Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:51 | 100 | 0,5802 |
14.10.24 21:40:51 | 200 | 0,5801 |
14.10.24 21:40:51 | 100 | 0,5801 |
14.10.24 21:30:09 | 100 | 0,5820 |
14.10.24 21:30:09 | 100 | 0,5820 |
14.10.24 21:30:09 | 100 | 0,5820 |
14.10.24 21:29:01 | 100 | 0,5801 |
14.10.24 21:24:42 | 100 | 0,5825 |
14.10.24 21:10:19 | 300 | 0,5815 |
14.10.24 21:08:02 | 177 | 0,5815 |
14.10.24 21:07:56 | 200 | 0,5810 |
14.10.24 21:07:56 | 100 | 0,5810 |
14.10.24 21:07:50 | 8,00 Tsd. | 0,5820 |
14.10.24 21:07:50 | 900 | 0,5821 |
14.10.24 21:07:50 | 1,10 Tsd. | 0,5820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:50 | 900 | 0,5820 |
14.10.24 21:07:50 | 700 | 0,5825 |
14.10.24 21:07:50 | 100 | 0,5825 |
14.10.24 21:07:50 | 100 | 0,5825 |
14.10.24 21:07:50 | 100 | 0,5825 |
14.10.24 21:07:50 | 762 | 0,5825 |
14.10.24 21:07:50 | 100 | 0,5825 |
14.10.24 21:03:49 | 100 | 0,5825 |
14.10.24 21:03:49 | 850 | 0,5830 |
14.10.24 21:00:01 | 500 | 0,5825 |
14.10.24 21:00:01 | 100 | 0,5825 |
14.10.24 20:59:55 | 100 | 0,5833 |
14.10.24 20:59:55 | 300 | 0,5831 |
14.10.24 20:59:55 | 300 | 0,5831 |
14.10.24 20:59:55 | 700 | 0,5831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:55 | 9,00 Tsd. | 0,5830 |
14.10.24 20:59:55 | 400 | 0,5831 |
14.10.24 20:59:55 | 100 | 0,5831 |
14.10.24 20:59:55 | 100 | 0,5831 |
14.10.24 20:59:55 | 300 | 0,5830 |
14.10.24 20:59:55 | 700 | 0,5830 |
14.10.24 20:59:55 | 300 | 0,5830 |
14.10.24 20:59:55 | 100 | 0,5830 |
14.10.24 20:59:55 | 400 | 0,5830 |
14.10.24 20:59:55 | 100 | 0,5830 |
14.10.24 20:56:32 | 100 | 0,5830 |
14.10.24 20:56:24 | 200 | 0,5830 |
14.10.24 20:56:14 | 500 | 0,5850 |
14.10.24 20:56:14 | 1,98 Tsd. | 0,5850 |
14.10.24 20:56:14 | 849 | 0,5850 |