Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:43 | 800 | 0,5799 |
20:58:43 | 800 | 0,5799 |
20:58:43 | 800 | 0,5799 |
20:58:42 | 800 | 0,5799 |
20:58:42 | 800 | 0,5799 |
20:58:42 | 800 | 0,5799 |
20:58:42 | 800 | 0,5799 |
20:58:42 | 800 | 0,5799 |
20:58:42 | 800 | 0,5799 |
20:58:42 | 800 | 0,5799 |
20:58:42 | 800 | 0,5799 |
20:58:42 | 800 | 0,5799 |
20:58:42 | 900 | 0,5789 |
20:58:42 | 18,11 Tsd. | 0,5798 |
20:58:42 | 100 | 0,5793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:42 | 200 | 0,5793 |
20:58:42 | 2,90 Tsd. | 0,5793 |
20:58:14 | 100 | 0,5786 |
20:58:05 | 800 | 0,5780 |
20:58:05 | 600 | 0,5786 |
20:57:12 | 100 | 0,5786 |
20:57:07 | 400 | 0,5786 |
20:57:04 | 100 | 0,5787 |
20:57:04 | 100 | 0,5787 |
20:56:37 | 200 | 0,5786 |
20:56:36 | 100 | 0,5787 |
20:56:36 | 800 | 0,5786 |
20:56:36 | 100 | 0,5787 |
20:56:36 | 100 | 0,5787 |
20:56:36 | 7,17 Tsd. | 0,5792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:09 | 100 | 0,5775 |
20:50:12 | 100 | 0,5775 |
20:50:12 | 100 | 0,5775 |
20:50:12 | 100 | 0,5775 |
20:50:12 | 100 | 0,5775 |
20:50:12 | 100 | 0,5775 |
20:48:33 | 3,00 Tsd. | 0,5776 |
20:48:31 | 3,00 Tsd. | 0,5788 |
20:48:29 | 974 | 0,5793 |
20:48:29 | 200 | 0,5793 |
20:47:32 | 1,55 Tsd. | 0,5792 |
20:47:32 | 1,45 Tsd. | 0,5792 |
20:46:21 | 1,82 Tsd. | 0,5798 |
20:46:18 | 194 | 0,5797 |
20:46:18 | 206 | 0,5797 |