Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:56 | 100 | 0,5705 |
18.10.24 16:19:30 | 100 | 0,5705 |
18.10.24 16:18:55 | 100 | 0,5705 |
18.10.24 16:18:48 | 1,50 Tsd. | 0,5710 |
18.10.24 16:15:02 | 700 | 0,5706 |
18.10.24 16:14:42 | 3,40 Tsd. | 0,5708 |
18.10.24 16:14:42 | 100 | 0,5710 |
18.10.24 16:14:42 | 818 | 0,5705 |
18.10.24 16:14:42 | 1,11 Tsd. | 0,5705 |
18.10.24 16:14:41 | 233 | 0,5705 |
18.10.24 16:14:41 | 334 | 0,5705 |
18.10.24 16:14:15 | 257 | 0,5710 |
18.10.24 16:14:11 | 100 | 0,5709 |
18.10.24 16:14:01 | 200 | 0,5710 |
18.10.24 16:10:10 | 1,42 Tsd. | 0,5739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:58 | 800 | 0,5709 |
18.10.24 16:02:33 | 100 | 0,5708 |
18.10.24 16:02:33 | 100 | 0,5708 |
18.10.24 16:02:30 | 6,06 Tsd. | 0,5707 |
18.10.24 16:02:30 | 3,33 Tsd. | 0,5707 |
18.10.24 16:02:30 | 100 | 0,5712 |
18.10.24 16:02:30 | 100 | 0,5712 |
18.10.24 16:02:30 | 100 | 0,5712 |
18.10.24 16:02:30 | 600 | 0,5712 |
18.10.24 16:02:30 | 500 | 0,5712 |
18.10.24 16:02:30 | 170 | 0,5712 |
18.10.24 16:02:30 | 230 | 0,5712 |
18.10.24 16:02:30 | 200 | 0,5712 |
18.10.24 16:02:30 | 300 | 0,5712 |
18.10.24 16:02:30 | 300 | 0,5712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:30 | 200 | 0,5712 |
18.10.24 16:02:30 | 200 | 0,5712 |
18.10.24 16:02:30 | 100 | 0,5712 |
18.10.24 16:02:30 | 200 | 0,5712 |
18.10.24 16:02:30 | 200 | 0,5712 |
18.10.24 16:02:30 | 200 | 0,5712 |
18.10.24 16:02:30 | 200 | 0,5712 |
18.10.24 16:02:30 | 100 | 0,5734 |
18.10.24 16:01:28 | 346 | 0,5749 |
18.10.24 16:00:11 | 4,87 Tsd. | 0,5758 |
18.10.24 16:00:11 | 100 | 0,5758 |
18.10.24 16:00:11 | 100 | 0,5758 |
18.10.24 16:00:11 | 100 | 0,5758 |
18.10.24 16:00:11 | 100 | 0,5758 |
18.10.24 16:00:11 | 300 | 0,5758 |