Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:09 | 200 | 0,5900 |
08.10.24 21:27:05 | 500 | 0,5860 |
08.10.24 21:27:05 | 168 | 0,5954 |
08.10.24 21:27:05 | 6,25 Tsd. | 0,5856 |
08.10.24 21:23:43 | 100 | 0,5860 |
08.10.24 21:23:22 | 100 | 0,5860 |
08.10.24 21:23:22 | 148 | 0,5954 |
08.10.24 21:23:22 | 1,00 Tsd. | 0,5954 |
08.10.24 21:17:40 | 400 | 0,5860 |
08.10.24 21:17:30 | 200 | 0,5860 |
08.10.24 21:17:30 | 400 | 0,5954 |
08.10.24 21:17:30 | 336 | 0,5954 |
08.10.24 21:17:30 | 400 | 0,5954 |
08.10.24 21:17:30 | 100 | 0,5954 |
08.10.24 21:17:30 | 400 | 0,5954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:30 | 1,20 Tsd. | 0,5954 |
08.10.24 21:17:30 | 400 | 0,5954 |
08.10.24 21:17:30 | 100 | 0,5954 |
08.10.24 21:15:52 | 100 | 0,5900 |
08.10.24 21:15:52 | 100 | 0,5900 |
08.10.24 21:15:52 | 209 | 0,5900 |
08.10.24 21:15:52 | 300 | 0,5900 |
08.10.24 21:15:52 | 100 | 0,5900 |
08.10.24 21:14:22 | 100 | 0,5854 |
08.10.24 21:14:22 | 745 | 0,5899 |
08.10.24 21:14:22 | 2,26 Tsd. | 0,5899 |
08.10.24 21:12:57 | 791 | 0,5900 |
08.10.24 21:12:57 | 100 | 0,5883 |
08.10.24 21:12:56 | 200 | 0,5899 |
08.10.24 21:12:56 | 500 | 0,5899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:56 | 100 | 0,5899 |
08.10.24 21:12:56 | 200 | 0,5899 |
08.10.24 21:12:56 | 226 | 0,5899 |
08.10.24 21:12:56 | 100 | 0,5899 |
08.10.24 21:12:56 | 100 | 0,5899 |
08.10.24 21:12:56 | 100 | 0,5877 |
08.10.24 21:08:35 | 250 | 0,5898 |
08.10.24 21:07:48 | 3,42 Tsd. | 0,5854 |
08.10.24 21:07:20 | 200 | 0,5899 |
08.10.24 21:07:20 | 200 | 0,5899 |
08.10.24 21:07:20 | 400 | 0,5899 |
08.10.24 21:07:20 | 100 | 0,5899 |
08.10.24 21:07:20 | 100 | 0,5899 |
08.10.24 21:07:20 | 600 | 0,5899 |
08.10.24 21:07:20 | 100 | 0,5899 |