Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:05 | 1,18 Tsd. | 0,5862 |
11.10.24 16:21:30 | 100 | 0,5848 |
11.10.24 16:19:00 | 135 | 0,5881 |
11.10.24 16:13:58 | 100 | 0,5855 |
11.10.24 16:13:58 | 100 | 0,5847 |
11.10.24 16:10:48 | 200 | 0,5890 |
11.10.24 16:10:29 | 1,00 Tsd. | 0,5891 |
11.10.24 16:06:44 | 422 | 0,5842 |
11.10.24 16:05:52 | 200 | 0,5891 |
11.10.24 16:04:56 | 100 | 0,5878 |
11.10.24 16:04:56 | 500 | 0,5878 |
11.10.24 16:04:54 | 400 | 0,5878 |
11.10.24 16:04:54 | 200 | 0,5878 |
11.10.24 16:04:54 | 200 | 0,5878 |
11.10.24 16:04:54 | 200 | 0,5878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:54 | 100 | 0,5864 |
11.10.24 16:04:54 | 200 | 0,5876 |
11.10.24 16:04:54 | 300 | 0,5876 |
11.10.24 16:04:54 | 100 | 0,5855 |
11.10.24 16:04:54 | 100 | 0,5878 |
11.10.24 16:04:54 | 100 | 0,5855 |
11.10.24 16:04:54 | 200 | 0,5855 |
11.10.24 16:04:40 | 621 | 0,5836 |
11.10.24 16:03:23 | 100 | 0,5855 |
11.10.24 16:03:23 | 200 | 0,5828 |
11.10.24 16:03:16 | 100 | 0,5870 |
11.10.24 16:03:16 | 11,90 Tsd. | 0,5826 |
11.10.24 16:03:16 | 3,43 Tsd. | 0,5826 |
11.10.24 16:02:34 | 200 | 0,5826 |
11.10.24 16:02:34 | 5,10 Tsd. | 0,5866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:18 | 100 | 0,5812 |
11.10.24 15:58:18 | 1,40 Tsd. | 0,5813 |
11.10.24 15:58:10 | 100 | 0,5812 |
11.10.24 15:57:58 | 1,00 Tsd. | 0,5812 |
11.10.24 15:57:41 | 500 | 0,5811 |
11.10.24 15:57:34 | 200 | 0,5874 |
11.10.24 15:57:32 | 4,28 Tsd. | 0,5812 |
11.10.24 15:57:32 | 2,00 Tsd. | 0,5812 |
11.10.24 15:57:32 | 2,00 Tsd. | 0,5812 |
11.10.24 15:57:32 | 2,00 Tsd. | 0,5812 |
11.10.24 15:57:32 | 100 | 0,5812 |
11.10.24 15:57:32 | 200 | 0,5812 |
11.10.24 15:57:32 | 500 | 0,5812 |
11.10.24 15:57:32 | 300 | 0,5812 |
11.10.24 15:57:32 | 100 | 0,5812 |