UGI Corp
WKN 887836 | ISIN US9026811052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:58 | 100 | 37,9400 |
| 17:02:57 | 100 | 37,9400 |
| 17:02:57 | 100 | 37,9250 |
| 17:02:57 | 400 | 37,9250 |
| 17:02:17 | 400 | 37,9250 |
| 17:02:13 | 100 | 37,9100 |
| 17:01:46 | 100 | 37,9200 |
| 17:01:33 | 200 | 37,9000 |
| 17:01:33 | 600 | 37,9000 |
| 17:01:32 | 200 | 37,9000 |
| 17:01:32 | 100 | 37,9000 |
| 17:01:32 | 100 | 37,9100 |
| 17:01:32 | 100 | 37,9100 |
| 17:01:32 | 100 | 37,9000 |
| 17:01:32 | 100 | 37,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:32 | 200 | 37,9100 |
| 17:01:32 | 100 | 37,9100 |
| 17:01:32 | 100 | 37,9100 |
| 17:01:28 | 344 | 37,8901 |
| 17:00:52 | 100 | 37,9100 |
| 17:00:52 | 400 | 37,9000 |
| 17:00:52 | 300 | 37,9000 |
| 17:00:52 | 145 | 37,9000 |
| 17:00:52 | 150 | 37,9000 |
| 17:00:52 | 100 | 37,9000 |
| 17:00:52 | 178 | 37,9000 |
| 17:00:52 | 100 | 37,9000 |
| 17:00:52 | 100 | 37,9000 |
| 17:00:43 | 100 | 37,9100 |
| 17:00:43 | 100 | 37,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:36 | 1,42 Tsd. | 37,9100 |
| 17:00:26 | 100 | 37,9100 |
| 17:00:03 | 230 | 37,9100 |
| 17:00:00 | 637 | 37,9100 |
| 17:00:00 | 193 | 37,9100 |
| 16:59:46 | 488 | 37,9100 |
| 16:59:19 | 267 | 37,9000 |
| 16:59:15 | 100 | 37,9100 |
| 16:59:15 | 100 | 37,9200 |
| 16:58:58 | 100 | 37,9201 |
| 16:58:28 | 300 | 37,9350 |
| 16:58:28 | 100 | 37,9375 |
| 16:58:27 | 100 | 37,9400 |
| 16:58:15 | 100 | 37,9400 |
| 16:58:15 | 100 | 37,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login