Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:27:44 | 100 | 94,3950 |
13.03.25 15:27:41 | 100 | 94,2300 |
13.03.25 15:27:38 | 100 | 94,2400 |
13.03.25 15:27:36 | 100 | 94,2300 |
13.03.25 15:27:31 | 100 | 94,2300 |
13.03.25 15:27:25 | 100 | 94,2200 |
13.03.25 15:27:20 | 100 | 94,3950 |
13.03.25 15:27:19 | 100 | 94,2200 |
13.03.25 15:27:04 | 100 | 94,4200 |
13.03.25 15:27:02 | 100 | 94,4300 |
13.03.25 15:26:50 | 400 | 94,6300 |
13.03.25 15:26:50 | 100 | 94,4200 |
13.03.25 15:26:50 | 100 | 94,4400 |
13.03.25 15:26:37 | 200 | 94,6000 |
13.03.25 15:26:32 | 100 | 94,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:26:24 | 100 | 94,4050 |
13.03.25 15:26:22 | 100 | 94,6150 |
13.03.25 15:26:22 | 100 | 94,6150 |
13.03.25 15:26:22 | 100 | 94,6150 |
13.03.25 15:26:21 | 100 | 94,4100 |
13.03.25 15:26:10 | 100 | 94,6300 |
13.03.25 15:26:10 | 100 | 94,6400 |
13.03.25 15:26:10 | 100 | 94,6400 |
13.03.25 15:25:55 | 100 | 94,6300 |
13.03.25 15:25:53 | 100 | 94,6400 |
13.03.25 15:25:50 | 100 | 94,6500 |
13.03.25 15:25:44 | 100 | 94,8900 |
13.03.25 15:25:41 | 100 | 94,6900 |
13.03.25 15:25:41 | 100 | 94,6800 |
13.03.25 15:25:37 | 400 | 94,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:25:32 | 100 | 94,7100 |
13.03.25 15:25:25 | 100 | 94,9350 |
13.03.25 15:25:24 | 100 | 94,6900 |
13.03.25 15:25:16 | 100 | 94,7000 |
13.03.25 15:25:16 | 107 | 94,7000 |
13.03.25 15:25:07 | 100 | 94,7700 |
13.03.25 15:24:59 | 100 | 94,9200 |
13.03.25 15:24:55 | 100 | 94,6700 |
13.03.25 15:24:48 | 100 | 94,6800 |
13.03.25 15:24:39 | 100 | 94,6900 |
13.03.25 15:24:39 | 100 | 94,6900 |
13.03.25 15:24:34 | 100 | 94,9200 |
13.03.25 15:24:29 | 100 | 94,6700 |
13.03.25 15:24:15 | 100 | 94,7000 |
13.03.25 15:24:13 | 300 | 94,9350 |