Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 97,4100 |
21:50:00 | 100 | 97,3900 |
21:50:00 | 203 | 97,3900 |
21:49:54 | 100 | 97,3900 |
21:49:54 | 100 | 97,3750 |
21:49:46 | 100 | 97,3750 |
21:49:46 | 100 | 97,3750 |
21:49:43 | 115 | 97,3800 |
21:49:43 | 100 | 97,3800 |
21:49:43 | 141 | 97,3600 |
21:49:43 | 100 | 97,3600 |
21:49:41 | 163 | 97,4000 |
21:49:36 | 100 | 97,3850 |
21:49:35 | 200 | 97,3850 |
21:49:34 | 100 | 97,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 200 | 97,4300 |
21:49:16 | 100 | 97,4100 |
21:48:52 | 400 | 97,4500 |
21:48:24 | 100 | 97,4250 |
21:48:14 | 400 | 97,4700 |
21:48:05 | 100 | 97,4250 |
21:48:05 | 100 | 97,4275 |
21:48:05 | 100 | 97,4400 |
21:48:03 | 100 | 97,4700 |
21:48:03 | 100 | 97,4700 |
21:47:52 | 100 | 97,4600 |
21:47:52 | 132 | 97,4600 |
21:47:36 | 400 | 97,4600 |
21:47:23 | 158 | 97,4600 |
21:47:23 | 100 | 97,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | 100 | 97,4100 |
21:47:04 | 100 | 97,4700 |
21:47:04 | 200 | 97,4700 |
21:47:03 | 100 | 97,4250 |
21:47:03 | 100 | 97,4300 |
21:46:39 | 102 | 97,4500 |
21:46:39 | 822 | 97,4500 |
21:46:37 | 400 | 97,4500 |
21:46:34 | 173 | 97,4050 |
21:46:24 | 699 | 97,4050 |
21:46:07 | 117 | 97,4200 |
21:46:04 | 100 | 97,4500 |
21:46:00 | 400 | 97,4500 |
21:45:46 | 100 | 97,4050 |
21:45:33 | 181 | 97,4150 |