Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | 140 | 95,2000 |
20:15:14 | 133 | 95,2000 |
20:15:14 | 326 | 95,2000 |
20:15:14 | 100 | 95,2100 |
20:15:14 | 100 | 95,2100 |
20:15:14 | 154 | 95,2600 |
20:15:14 | 100 | 95,2600 |
20:14:38 | 100 | 95,2950 |
20:14:18 | 100 | 95,2600 |
20:12:36 | 101 | 95,3300 |
20:12:24 | 100 | 95,2800 |
20:12:24 | 100 | 95,2900 |
20:12:24 | 100 | 95,2900 |
20:12:24 | 110 | 95,2800 |
20:12:18 | 115 | 95,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:10 | 128 | 95,2800 |
20:12:10 | 128 | 95,2800 |
20:09:46 | 100 | 95,2375 |
20:09:12 | 120 | 95,2400 |
20:09:12 | 100 | 95,2300 |
20:08:24 | 100 | 95,2450 |
20:08:16 | 165 | 95,2200 |
20:08:16 | 104 | 95,2100 |
20:07:38 | 500 | 95,1800 |
20:07:38 | 108 | 95,1700 |
20:07:33 | 234 | 95,1800 |
20:06:17 | 100 | 95,2550 |
20:05:31 | 100 | 95,2700 |
20:05:31 | 110 | 95,2700 |
20:05:31 | 100 | 95,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:31 | 111 | 95,2700 |
20:05:19 | 100 | 95,2400 |
20:05:19 | 100 | 95,2400 |
20:05:19 | 226 | 95,2400 |
20:05:19 | 100 | 95,2600 |
20:04:40 | 113 | 95,2200 |
20:04:40 | 105 | 95,2200 |
20:04:39 | 500 | 95,2000 |
20:04:15 | 100 | 95,2000 |
20:04:14 | 100 | 95,2000 |
20:04:14 | 100 | 95,2100 |
20:04:14 | 100 | 95,2400 |
20:04:14 | 100 | 95,2000 |
20:04:14 | 100 | 95,2100 |
20:04:06 | 100 | 95,2650 |