Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:12 | 200 | 21,19 |
26.09.24 15:31:12 | 200 | 21,18 |
26.09.24 15:31:12 | 230 | 21,18 |
26.09.24 15:31:12 | 100 | 21,18 |
26.09.24 15:31:12 | 150 | 21,18 |
26.09.24 15:31:12 | 100 | 21,18 |
26.09.24 15:30:30 | 184 | 21,15 |
26.09.24 15:30:30 | 215 | 21,15 |
26.09.24 15:30:30 | 236 | 21,15 |
26.09.24 15:30:30 | 230 | 21,15 |
26.09.24 15:30:30 | 184 | 21,15 |
26.09.24 15:30:30 | 500 | 21,15 |
26.09.24 15:30:00 | 2,02 Tsd. | 21,13 |
25.09.24 22:10:00 | - | 21,02 |
25.09.24 22:00:02 | 14,03 Tsd. | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:59 | 100 | 21,01 |
25.09.24 21:59:59 | 100 | 21,01 |
25.09.24 21:59:59 | 100 | 21,01 |
25.09.24 21:59:59 | 100 | 21,01 |
25.09.24 21:59:59 | 100 | 21,01 |
25.09.24 21:59:59 | 200 | 21,01 |
25.09.24 21:59:57 | 140 | 21,01 |
25.09.24 21:59:54 | 100 | 20,99 |
25.09.24 21:59:54 | 100 | 20,99 |
25.09.24 21:59:54 | 100 | 20,99 |
25.09.24 21:59:54 | 100 | 20,99 |
25.09.24 21:59:54 | 476 | 20,99 |
25.09.24 21:59:53 | 100 | 20,99 |
25.09.24 21:59:50 | 100 | 20,98 |
25.09.24 21:59:50 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 200 | 20,99 |
25.09.24 21:59:50 | 252 | 20,99 |
25.09.24 21:59:49 | 114 | 20,99 |
25.09.24 21:59:49 | 186 | 20,98 |
25.09.24 21:59:48 | 200 | 20,99 |
25.09.24 21:59:47 | 200 | 20,99 |
25.09.24 21:59:42 | 100 | 20,99 |
25.09.24 21:59:41 | 100 | 20,99 |
25.09.24 21:59:38 | 100 | 20,99 |
25.09.24 21:59:37 | 200 | 20,99 |
25.09.24 21:59:37 | 104 | 20,99 |
25.09.24 21:59:37 | 148 | 20,99 |
25.09.24 21:59:37 | 200 | 20,99 |
25.09.24 21:59:37 | 100 | 20,99 |
25.09.24 21:59:37 | 100 | 20,99 |