Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:44 | 100 | 21,25 |
30.09.24 21:39:44 | 118 | 21,25 |
30.09.24 21:39:44 | 214 | 21,26 |
30.09.24 21:39:44 | 300 | 21,25 |
30.09.24 21:39:42 | 100 | 21,26 |
30.09.24 21:39:42 | 400 | 21,26 |
30.09.24 21:39:42 | 700 | 21,26 |
30.09.24 21:39:00 | 113 | 21,27 |
30.09.24 21:38:52 | 100 | 21,25 |
30.09.24 21:38:52 | 100 | 21,26 |
30.09.24 21:38:52 | 400 | 21,25 |
30.09.24 21:38:52 | 200 | 21,25 |
30.09.24 21:38:52 | 100 | 21,25 |
30.09.24 21:38:52 | 100 | 21,25 |
30.09.24 21:38:52 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:01 | 100 | 21,25 |
30.09.24 21:37:50 | 100 | 21,25 |
30.09.24 21:37:49 | 100 | 21,25 |
30.09.24 21:36:56 | 100 | 21,25 |
30.09.24 21:36:56 | 200 | 21,25 |
30.09.24 21:36:56 | 200 | 21,25 |
30.09.24 21:36:56 | 300 | 21,25 |
30.09.24 21:36:56 | 200 | 21,25 |
30.09.24 21:36:23 | 200 | 21,26 |
30.09.24 21:35:59 | 100 | 21,25 |
30.09.24 21:35:56 | 100 | 21,25 |
30.09.24 21:35:56 | 100 | 21,25 |
30.09.24 21:35:56 | 214 | 21,26 |
30.09.24 21:35:56 | 200 | 21,25 |
30.09.24 21:35:56 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:56 | 200 | 21,25 |
30.09.24 21:35:56 | 100 | 21,25 |
30.09.24 21:35:56 | 100 | 21,25 |
30.09.24 21:35:56 | 100 | 21,25 |
30.09.24 21:35:56 | 100 | 21,25 |
30.09.24 21:35:56 | 100 | 21,25 |
30.09.24 21:35:56 | 460 | 21,25 |
30.09.24 21:35:56 | 100 | 21,25 |
30.09.24 21:33:09 | 100 | 21,25 |
30.09.24 21:30:38 | 146 | 21,25 |
30.09.24 21:30:35 | 292 | 21,24 |
30.09.24 21:30:00 | 136 | 21,24 |
30.09.24 21:28:28 | 100 | 21,24 |
30.09.24 21:28:03 | 100 | 21,23 |
30.09.24 21:28:03 | 100 | 21,23 |