Cae Inc
WKN 854167 | ISIN CA1247651088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:41 | 200 | 22,96 |
21.11.24 16:12:39 | 100 | 22,96 |
21.11.24 16:12:39 | 100 | 22,96 |
21.11.24 16:12:39 | 200 | 22,96 |
21.11.24 16:12:38 | 100 | 22,96 |
21.11.24 16:12:38 | 183 | 22,96 |
21.11.24 16:12:38 | 100 | 22,96 |
21.11.24 16:12:38 | 100 | 22,96 |
21.11.24 16:12:37 | 100 | 22,96 |
21.11.24 16:12:37 | 200 | 22,96 |
21.11.24 16:12:37 | 100 | 22,95 |
21.11.24 16:12:37 | 100 | 22,94 |
21.11.24 16:12:14 | 100 | 22,94 |
21.11.24 16:12:14 | 100 | 22,94 |
21.11.24 16:12:14 | 100 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:14 | 100 | 22,94 |
21.11.24 16:12:14 | 100 | 22,93 |
21.11.24 16:12:14 | 100 | 22,92 |
21.11.24 16:12:14 | 100 | 22,92 |
21.11.24 16:12:14 | 100 | 22,92 |
21.11.24 16:09:47 | 100 | 22,91 |
21.11.24 16:09:27 | 100 | 22,90 |
21.11.24 16:08:58 | 200 | 22,91 |
21.11.24 16:08:58 | 100 | 22,91 |
21.11.24 16:08:09 | 200 | 22,90 |
21.11.24 16:08:08 | 100 | 22,90 |
21.11.24 16:08:08 | 100 | 22,90 |
21.11.24 16:08:08 | 100 | 22,90 |
21.11.24 16:08:08 | 100 | 22,90 |
21.11.24 16:07:35 | 100 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:35 | 100 | 22,89 |
21.11.24 16:07:22 | 100 | 22,90 |
21.11.24 16:06:24 | 100 | 22,89 |
21.11.24 16:05:42 | 100 | 22,89 |
21.11.24 16:05:42 | 100 | 22,89 |
21.11.24 16:04:22 | 100 | 22,88 |
21.11.24 16:04:02 | 202 | 22,88 |
21.11.24 16:04:00 | 100 | 22,87 |
21.11.24 16:04:00 | 200 | 22,87 |
21.11.24 16:03:26 | 100 | 22,87 |
21.11.24 16:03:26 | 100 | 22,87 |
21.11.24 16:03:26 | 100 | 22,87 |
21.11.24 16:03:26 | 128 | 22,87 |
21.11.24 16:03:26 | 100 | 22,87 |
21.11.24 16:03:26 | 200 | 22,87 |