Cae Inc
WKN 854167 | ISIN CA1247651088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:21 | 338 | 23,41 |
21.11.24 21:00:21 | 274 | 23,41 |
21.11.24 21:00:21 | 100 | 23,40 |
21.11.24 21:00:21 | 200 | 23,41 |
21.11.24 21:00:21 | 490 | 23,41 |
21.11.24 21:00:21 | 545 | 23,41 |
21.11.24 21:00:21 | 300 | 23,40 |
21.11.24 21:00:02 | 100 | 23,40 |
21.11.24 21:00:00 | 5,34 Tsd. | 23,41 |
21.11.24 20:57:26 | 100 | 23,40 |
21.11.24 20:57:26 | 100 | 23,40 |
21.11.24 20:57:26 | 100 | 23,40 |
21.11.24 20:57:26 | 200 | 23,40 |
21.11.24 20:57:13 | 100 | 23,40 |
21.11.24 20:57:13 | 100 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:13 | 200 | 23,40 |
21.11.24 20:56:59 | 100 | 23,40 |
21.11.24 20:56:59 | 100 | 23,40 |
21.11.24 20:56:59 | 289 | 23,40 |
21.11.24 20:56:59 | 200 | 23,40 |
21.11.24 20:56:59 | 100 | 23,40 |
21.11.24 20:56:21 | 100 | 23,41 |
21.11.24 20:56:04 | 100 | 23,40 |
21.11.24 20:55:55 | 100 | 23,39 |
21.11.24 20:55:55 | 100 | 23,39 |
21.11.24 20:55:55 | 100 | 23,39 |
21.11.24 20:55:42 | 100 | 23,38 |
21.11.24 20:54:41 | 100 | 23,38 |
21.11.24 20:54:05 | 100 | 23,37 |
21.11.24 20:54:05 | 100 | 23,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:54:05 | 100 | 23,37 |
21.11.24 20:54:05 | 100 | 23,37 |
21.11.24 20:54:05 | 200 | 23,37 |
21.11.24 20:54:05 | 200 | 23,37 |
21.11.24 20:54:05 | 100 | 23,37 |
21.11.24 20:54:05 | 609 | 23,37 |
21.11.24 20:53:56 | 100 | 23,37 |
21.11.24 20:52:42 | 200 | 23,36 |
21.11.24 20:52:32 | 100 | 23,36 |
21.11.24 20:52:31 | 100 | 23,36 |
21.11.24 20:52:31 | 100 | 23,36 |
21.11.24 20:52:31 | 700 | 23,36 |
21.11.24 20:52:31 | 100 | 23,36 |
21.11.24 20:52:31 | 100 | 23,36 |
21.11.24 20:52:25 | 300 | 23,37 |