Cae Inc
WKN 854167 | ISIN CA1247651088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:25 | 400 | 23,36 |
21.11.24 21:33:25 | 300 | 23,37 |
21.11.24 21:33:25 | 100 | 23,36 |
21.11.24 21:33:25 | 100 | 23,36 |
21.11.24 21:33:15 | 763 | 23,37 |
21.11.24 21:32:58 | 100 | 23,37 |
21.11.24 21:32:35 | 100 | 23,38 |
21.11.24 21:32:19 | 100 | 23,37 |
21.11.24 21:32:13 | 100 | 23,37 |
21.11.24 21:32:13 | 100 | 23,38 |
21.11.24 21:32:13 | 100 | 23,38 |
21.11.24 21:32:13 | 100 | 23,38 |
21.11.24 21:32:13 | 100 | 23,38 |
21.11.24 21:32:13 | 192 | 23,38 |
21.11.24 21:31:25 | 100 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:25 | 100 | 23,39 |
21.11.24 21:31:05 | 100 | 23,38 |
21.11.24 21:31:05 | 100 | 23,38 |
21.11.24 21:31:05 | 100 | 23,38 |
21.11.24 21:31:03 | 100 | 23,38 |
21.11.24 21:30:54 | 100 | 23,38 |
21.11.24 21:30:35 | 100 | 23,37 |
21.11.24 21:30:27 | 100 | 23,38 |
21.11.24 21:30:27 | 100 | 23,38 |
21.11.24 21:30:27 | 200 | 23,38 |
21.11.24 21:30:27 | 100 | 23,38 |
21.11.24 21:30:27 | 200 | 23,38 |
21.11.24 21:30:27 | 131 | 23,38 |
21.11.24 21:30:27 | 169 | 23,38 |
21.11.24 21:30:06 | 600 | 23,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:30:02 | 100 | 23,39 |
21.11.24 21:30:02 | 100 | 23,39 |
21.11.24 21:30:01 | 100 | 23,37 |
21.11.24 21:30:01 | 100 | 23,37 |
21.11.24 21:30:01 | 222 | 23,37 |
21.11.24 21:30:01 | 100 | 23,37 |
21.11.24 21:30:01 | 100 | 23,37 |
21.11.24 21:29:42 | 100 | 23,36 |
21.11.24 21:29:42 | 200 | 23,36 |
21.11.24 21:29:42 | 100 | 23,36 |
21.11.24 21:29:19 | 100 | 23,36 |
21.11.24 21:29:13 | 100 | 23,37 |
21.11.24 21:29:13 | 100 | 23,37 |
21.11.24 21:29:13 | 100 | 23,37 |
21.11.24 21:28:28 | 100 | 23,37 |