Sociedad Quimica y Minera de Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:46:03 | 185 | 32,8500 |
13.06.25 19:46:03 | 100 | 32,8400 |
13.06.25 19:45:58 | 100 | 32,8400 |
13.06.25 19:45:29 | 100 | 32,8300 |
13.06.25 19:45:16 | 100 | 32,8300 |
13.06.25 19:45:16 | 100 | 32,8300 |
13.06.25 19:45:16 | 100 | 32,8200 |
13.06.25 19:45:16 | 100 | 32,8300 |
13.06.25 19:45:16 | 100 | 32,8100 |
13.06.25 19:45:16 | 147 | 32,8300 |
13.06.25 19:45:16 | 100 | 32,8200 |
13.06.25 19:45:16 | 100 | 32,8200 |
13.06.25 19:45:16 | 135 | 32,8200 |
13.06.25 19:44:52 | 100 | 32,7700 |
13.06.25 19:44:01 | 182 | 32,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:01 | 100 | 32,7800 |
13.06.25 19:43:59 | 100 | 32,7900 |
13.06.25 19:43:59 | 100 | 32,7900 |
13.06.25 19:43:31 | 100 | 32,7900 |
13.06.25 19:43:31 | 100 | 32,8100 |
13.06.25 19:42:59 | 100 | 32,8050 |
13.06.25 19:42:39 | 100 | 32,8050 |
13.06.25 19:42:39 | 100 | 32,8050 |
13.06.25 19:42:39 | 100 | 32,8050 |
13.06.25 19:42:39 | 100 | 32,8050 |
13.06.25 19:42:39 | 100 | 32,8050 |
13.06.25 19:42:39 | 100 | 32,8050 |
13.06.25 19:42:39 | 100 | 32,8050 |
13.06.25 19:42:39 | 100 | 32,8050 |
13.06.25 19:41:31 | 100 | 32,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:41:26 | 100 | 32,8000 |
13.06.25 19:40:25 | 100 | 32,7700 |
13.06.25 19:40:22 | 100 | 32,8050 |
13.06.25 19:40:22 | 100 | 32,8050 |
13.06.25 19:40:22 | 100 | 32,8050 |
13.06.25 19:40:22 | 100 | 32,8050 |
13.06.25 19:40:22 | 100 | 32,8050 |
13.06.25 19:40:22 | 100 | 32,8050 |
13.06.25 19:39:22 | 400 | 32,8100 |
13.06.25 19:39:00 | 100 | 32,8300 |
13.06.25 19:39:00 | 205 | 32,8300 |
13.06.25 19:39:00 | 795 | 32,8300 |
13.06.25 19:38:44 | 105 | 32,8400 |
13.06.25 19:38:33 | 200 | 32,8420 |
13.06.25 19:38:18 | 100 | 32,8600 |