JUNGFRAUBAHN HOLDING AG NAM.-AKT
WKN A0CACJ | ISIN CH0017875789 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:32:36 | - | 189,800 |
09.01.25 12:32:30 | - | 190,000 |
09.01.25 12:32:16 | - | 189,800 |
09.01.25 12:32:16 | - | 189,800 |
09.01.25 12:32:16 | - | 189,800 |
09.01.25 12:32:16 | - | 189,800 |
09.01.25 12:32:16 | - | 189,800 |
09.01.25 12:32:06 | - | 189,800 |
09.01.25 12:32:00 | - | 190,000 |
09.01.25 12:31:56 | - | 189,800 |
09.01.25 12:31:44 | - | 189,800 |
09.01.25 12:31:34 | - | 190,000 |
09.01.25 12:31:27 | - | 189,800 |
09.01.25 12:31:12 | - | 190,000 |
09.01.25 12:30:57 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:30:41 | - | 190,000 |
09.01.25 12:30:16 | - | 190,000 |
09.01.25 12:30:04 | - | 189,800 |
09.01.25 12:29:56 | - | 190,000 |
09.01.25 12:29:35 | - | 189,800 |
09.01.25 12:29:34 | - | 190,000 |
09.01.25 12:29:01 | - | 189,800 |
09.01.25 12:28:57 | - | 190,000 |
09.01.25 12:28:49 | - | 190,000 |
09.01.25 12:28:40 | - | 189,800 |
09.01.25 12:28:38 | - | 190,000 |
09.01.25 12:28:27 | - | 189,800 |
09.01.25 12:28:07 | - | 189,800 |
09.01.25 12:28:03 | - | 189,800 |
09.01.25 12:27:45 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:27:37 | - | 189,800 |
09.01.25 12:27:21 | - | 189,800 |
09.01.25 12:27:19 | - | 190,000 |
09.01.25 12:27:15 | - | 190,000 |
09.01.25 12:27:09 | - | 189,800 |
09.01.25 12:26:46 | - | 190,000 |
09.01.25 12:26:44 | - | 190,000 |
09.01.25 12:26:07 | - | 190,000 |
09.01.25 12:25:35 | - | 190,000 |
09.01.25 12:25:13 | - | 190,000 |
09.01.25 12:25:10 | - | 189,800 |
09.01.25 12:24:55 | - | 189,800 |
09.01.25 12:24:23 | - | 189,800 |
09.01.25 12:24:09 | - | 189,800 |
09.01.25 12:23:20 | - | 189,800 |