JUNGFRAUBAHN HOLDING AG NAM.-AKT
WKN A0CACJ | ISIN CH0017875789 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:42:41 | - | 198,600 |
06.01.25 13:42:25 | - | 198,600 |
06.01.25 13:42:07 | - | 199,000 |
06.01.25 13:41:56 | - | 198,600 |
06.01.25 13:41:38 | - | 198,600 |
06.01.25 13:41:27 | - | 198,600 |
06.01.25 13:41:12 | - | 199,000 |
06.01.25 13:41:08 | - | 199,000 |
06.01.25 13:40:56 | - | 199,000 |
06.01.25 13:40:36 | - | 199,000 |
06.01.25 13:40:16 | - | 199,000 |
06.01.25 13:40:04 | - | 199,000 |
06.01.25 13:39:45 | - | 199,000 |
06.01.25 13:38:42 | - | 199,000 |
06.01.25 13:38:09 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:37:43 | - | 199,000 |
06.01.25 13:37:22 | - | 199,000 |
06.01.25 13:36:54 | - | 198,600 |
06.01.25 13:36:22 | - | 199,000 |
06.01.25 13:36:01 | - | 198,600 |
06.01.25 13:35:23 | - | 198,600 |
06.01.25 13:35:02 | - | 199,000 |
06.01.25 13:34:44 | - | 198,600 |
06.01.25 13:34:20 | - | 198,600 |
06.01.25 13:33:20 | - | 198,600 |
06.01.25 13:30:59 | - | 199,000 |
06.01.25 13:30:14 | - | 199,000 |
06.01.25 13:30:03 | - | 199,000 |
06.01.25 13:29:48 | - | 198,600 |
06.01.25 13:29:13 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:28:49 | - | 198,600 |
06.01.25 13:25:35 | - | 198,600 |
06.01.25 13:23:29 | - | 198,600 |
06.01.25 13:23:12 | - | 198,400 |
06.01.25 13:22:52 | - | 198,400 |
06.01.25 13:22:42 | - | 198,400 |
06.01.25 13:22:28 | - | 198,600 |
06.01.25 13:22:02 | - | 198,400 |
06.01.25 13:21:42 | - | 198,400 |
06.01.25 13:21:23 | - | 198,400 |
06.01.25 13:21:07 | - | 198,400 |
06.01.25 13:21:06 | - | 198,600 |
06.01.25 13:20:51 | - | 198,400 |
06.01.25 13:20:38 | - | 198,600 |
06.01.25 13:20:06 | - | 198,400 |