HIGHL.EVENT A.ENT.INH.SF1
WKN 896040 | ISIN CH0003583256 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 6,450 |
| 22.06.26 21:59:02 | - | 6,200 |
| 22.06.26 21:51:43 | - | 6,200 |
| 22.06.26 20:20:06 | - | 6,150 |
| 22.06.26 17:54:18 | - | 6,150 |
| 22.06.26 17:54:18 | - | 6,150 |
| 22.06.26 17:47:09 | - | 6,200 |
| 22.06.26 17:30:08 | - | 6,150 |
| 22.06.26 15:27:13 | - | 5,500 |
| 22.06.26 15:16:43 | - | 5,550 |
| 22.06.26 15:00:46 | - | 5,500 |
| 22.06.26 14:38:03 | - | 5,550 |
| 22.06.26 14:13:18 | - | 5,500 |
| 22.06.26 13:05:23 | - | 5,550 |
| 22.06.26 12:30:07 | - | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 10:17:33 | - | 5,500 |
| 22.06.26 10:10:07 | - | 5,550 |
| 22.06.26 09:54:17 | - | 5,550 |
| 22.06.26 09:54:17 | - | 5,550 |
| 22.06.26 09:12:56 | - | 5,600 |
| 22.06.26 09:07:29 | - | 5,550 |
| 22.06.26 07:30:00 | - | 6,500 |
| 19.06.26 21:59:02 | - | 6,150 |
| 19.06.26 20:01:02 | - | 6,150 |
| 19.06.26 17:30:02 | - | 6,150 |
| 19.06.26 14:29:08 | - | 6,400 |
| 19.06.26 13:56:35 | - | 6,400 |
| 19.06.26 13:03:34 | - | 6,450 |
| 19.06.26 12:01:32 | - | 6,400 |
| 19.06.26 10:38:41 | - | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 09:05:27 | - | 5,550 |
| 19.06.26 07:30:01 | - | 5,650 |
| 18.06.26 22:00:03 | - | 5,350 |
| 18.06.26 21:59:04 | - | 5,350 |
| 18.06.26 19:13:17 | - | 5,350 |
| 18.06.26 17:30:03 | - | 5,950 |
| 18.06.26 14:25:06 | - | 5,650 |
| 18.06.26 11:49:00 | - | 5,650 |
| 18.06.26 09:35:44 | - | 5,650 |
| 18.06.26 09:29:14 | - | 5,700 |
| 18.06.26 09:23:37 | - | 5,650 |
| 18.06.26 08:59:26 | - | 6,550 |
| 18.06.26 08:59:21 | - | 6,600 |
| 18.06.26 08:59:21 | - | 6,600 |
| 18.06.26 07:30:01 | - | 6,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login