ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:46:37 | - | 81,200 |
28.10.24 09:46:29 | - | 81,400 |
28.10.24 09:46:19 | - | 81,400 |
28.10.24 09:46:02 | - | 81,200 |
28.10.24 09:45:37 | - | 81,200 |
28.10.24 09:44:21 | - | 81,200 |
28.10.24 09:43:24 | - | 81,200 |
28.10.24 09:43:12 | - | 81,400 |
28.10.24 09:38:47 | - | 81,400 |
28.10.24 09:38:36 | - | 81,400 |
28.10.24 09:38:08 | - | 81,200 |
28.10.24 09:34:14 | - | 81,400 |
28.10.24 09:33:36 | - | 81,400 |
28.10.24 09:33:10 | - | 81,200 |
28.10.24 09:32:08 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:31:54 | - | 81,400 |
28.10.24 09:30:04 | - | 81,400 |
28.10.24 09:29:28 | - | 81,200 |
28.10.24 09:28:13 | - | 81,400 |
28.10.24 09:27:29 | - | 81,400 |
28.10.24 09:27:05 | - | 81,200 |
28.10.24 09:26:34 | - | 81,400 |
28.10.24 09:26:03 | - | 81,400 |
28.10.24 09:25:43 | - | 81,200 |
28.10.24 09:21:48 | - | 81,200 |
28.10.24 09:20:08 | - | 81,200 |
28.10.24 09:19:39 | - | 81,200 |
28.10.24 09:17:29 | - | 81,200 |
28.10.24 09:14:33 | - | 81,400 |
28.10.24 09:13:25 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:12:27 | - | 81,200 |
28.10.24 09:12:18 | - | 81,400 |
28.10.24 09:11:06 | - | 81,400 |
28.10.24 09:10:11 | - | 81,400 |
28.10.24 09:01:51 | - | 81,200 |
28.10.24 07:20:34 | - | 81,200 |