Red Robin Gourmet Burgers Inc
WKN 663749 | ISIN US75689M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 49,23 Tsd. | 5,3100 |
20.12.24 21:59:59 | 458 | 5,3000 |
20.12.24 21:59:59 | 200 | 5,3000 |
20.12.24 21:59:59 | 100 | 5,3000 |
20.12.24 21:59:56 | 820 | 5,3000 |
20.12.24 21:59:56 | 100 | 5,3000 |
20.12.24 21:59:56 | 100 | 5,3000 |
20.12.24 21:59:56 | 100 | 5,3000 |
20.12.24 21:59:56 | 800 | 5,2900 |
20.12.24 21:59:56 | 200 | 5,2900 |
20.12.24 21:59:52 | 100 | 5,2800 |
20.12.24 21:59:51 | 200 | 5,2800 |
20.12.24 21:59:51 | 200 | 5,2800 |
20.12.24 21:59:51 | 226 | 5,2800 |
20.12.24 21:59:44 | 668 | 5,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 5,2900 |
20.12.24 21:59:25 | 200 | 5,2900 |
20.12.24 21:59:21 | 100 | 5,2800 |
20.12.24 21:59:08 | 100 | 5,2800 |
20.12.24 21:59:08 | 100 | 5,2800 |
20.12.24 21:59:08 | 100 | 5,2800 |
20.12.24 21:59:08 | 100 | 5,2700 |
20.12.24 21:59:08 | 800 | 5,2800 |
20.12.24 21:59:08 | 100 | 5,2700 |
20.12.24 21:59:08 | 100 | 5,2700 |
20.12.24 21:59:08 | 100 | 5,2700 |
20.12.24 21:59:08 | 100 | 5,2800 |
20.12.24 21:59:08 | 100 | 5,2800 |
20.12.24 21:59:08 | 200 | 5,2800 |
20.12.24 21:59:08 | 100 | 5,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:08 | 100 | 5,2700 |
20.12.24 21:59:07 | 100 | 5,2700 |
20.12.24 21:59:07 | 100 | 5,2700 |
20.12.24 21:59:06 | 100 | 5,2600 |
20.12.24 21:59:06 | 100 | 5,2700 |
20.12.24 21:59:05 | 100 | 5,2700 |
20.12.24 21:59:05 | 100 | 5,2700 |
20.12.24 21:59:01 | 100 | 5,2600 |
20.12.24 21:59:00 | 100 | 5,2700 |
20.12.24 21:59:00 | 100 | 5,2700 |
20.12.24 21:59:00 | 100 | 5,2600 |
20.12.24 21:58:19 | 100 | 5,2521 |
20.12.24 21:58:18 | 100 | 5,2600 |
20.12.24 21:58:18 | 100 | 5,2600 |
20.12.24 21:58:18 | 100 | 5,2600 |