PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:59 | 0 | 7,810 |
18.09.24 08:13:44 | 0 | 7,694 |
17.09.24 16:11:26 | 800 | 7,706 |
17.09.24 08:03:44 | 0 | 7,720 |
16.09.24 08:01:58 | 0 | 7,756 |
13.09.24 08:07:22 | 0 | 7,756 |
12.09.24 21:00:30 | 300 | 7,756 |
12.09.24 10:31:07 | 200 | 7,776 |
12.09.24 08:18:02 | 0 | 7,772 |
11.09.24 08:03:00 | 0 | 7,720 |
10.09.24 08:04:18 | 0 | 7,720 |
09.09.24 08:04:59 | 0 | 7,740 |
06.09.24 08:08:23 | 0 | 7,740 |
05.09.24 16:38:12 | 800 | 7,740 |
05.09.24 16:35:17 | 800 | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:04 | 800 | 7,736 |
05.09.24 08:04:34 | 0 | 7,714 |
04.09.24 09:11:59 | 500 | 7,586 |
04.09.24 08:11:31 | 0 | 7,628 |
03.09.24 18:15:30 | 200 | 7,746 |
03.09.24 11:22:46 | 200 | 7,700 |
03.09.24 11:19:48 | 800 | 7,700 |
03.09.24 09:29:07 | 200 | 7,710 |
03.09.24 08:04:43 | 0 | 7,718 |
02.09.24 08:06:34 | 0 | 7,648 |
30.08.24 08:02:28 | 750 | 7,500 |
29.08.24 08:10:28 | 0 | 7,312 |
28.08.24 08:08:23 | 0 | 7,312 |
27.08.24 08:08:19 | 0 | 7,260 |
26.08.24 08:09:26 | 0 | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:07:13 | 0 | 7,228 |
22.08.24 08:02:17 | 0 | 7,190 |
21.08.24 08:02:52 | 0 | 7,102 |
20.08.24 08:06:12 | 0 | 7,046 |