EMCOR Group Inc
WKN 898814 | ISIN US29084Q1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 751,4400 |
| 28.10.25 21:00:02 | 57,75 Tsd. | 751,4400 |
| 28.10.25 20:59:59 | 400 | 751,3800 |
| 28.10.25 20:59:59 | 100 | 751,2800 |
| 28.10.25 20:59:59 | 100 | 751,2800 |
| 28.10.25 20:59:59 | 266 | 751,3000 |
| 28.10.25 20:59:59 | 100 | 751,4100 |
| 28.10.25 20:59:59 | 178 | 751,4000 |
| 28.10.25 20:59:57 | 100 | 751,3400 |
| 28.10.25 20:59:54 | 143 | 751,7500 |
| 28.10.25 20:59:54 | 100 | 751,8300 |
| 28.10.25 20:59:50 | 100 | 751,4000 |
| 28.10.25 20:59:50 | 100 | 751,4100 |
| 28.10.25 20:59:50 | 100 | 751,6800 |
| 28.10.25 20:59:50 | 100 | 751,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:50 | 100 | 751,6400 |
| 28.10.25 20:59:50 | 200 | 751,6600 |
| 28.10.25 20:59:50 | 200 | 751,6650 |
| 28.10.25 20:59:48 | 100 | 751,6600 |
| 28.10.25 20:59:48 | 100 | 751,6700 |
| 28.10.25 20:59:48 | 100 | 751,6200 |
| 28.10.25 20:59:48 | 105 | 751,4600 |
| 28.10.25 20:59:46 | 100 | 751,6600 |
| 28.10.25 20:59:46 | 100 | 751,7900 |
| 28.10.25 20:59:46 | 100 | 751,7200 |
| 28.10.25 20:59:34 | 100 | 752,1775 |
| 28.10.25 20:59:32 | 100 | 752,1100 |
| 28.10.25 20:59:32 | 100 | 752,1100 |
| 28.10.25 20:59:32 | 100 | 752,1100 |
| 28.10.25 20:59:26 | 100 | 752,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:26 | 100 | 752,4500 |
| 28.10.25 20:59:13 | 100 | 752,4700 |
| 28.10.25 20:59:12 | 100 | 752,4700 |
| 28.10.25 20:59:12 | 100 | 752,4700 |
| 28.10.25 20:59:12 | 100 | 752,4700 |
| 28.10.25 20:59:11 | 100 | 752,4400 |
| 28.10.25 20:59:11 | 100 | 752,4700 |
| 28.10.25 20:59:08 | 100 | 752,4400 |
| 28.10.25 20:59:08 | 100 | 752,4400 |
| 28.10.25 20:59:07 | 100 | 751,7500 |
| 28.10.25 20:59:07 | 100 | 751,7600 |
| 28.10.25 20:58:57 | 100 | 752,2050 |
| 28.10.25 20:58:43 | 100 | 751,9200 |
| 28.10.25 20:58:25 | 100 | 751,8200 |
| 28.10.25 20:58:13 | 100 | 751,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login