EMCOR Group Inc
WKN 898814 | ISIN US29084Q1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 594,60 Tsd. | 798,1000 |
| 22:00:00 | 91 | 798,3680 |
| 21:59:59 | 44 | 798,2700 |
| 21:59:59 | 42 | 798,2700 |
| 21:59:59 | 88 | 798,2800 |
| 21:59:59 | 50 | 798,2800 |
| 21:59:59 | 436 | 798,2800 |
| 21:59:59 | 60 | 798,4450 |
| 21:59:59 | 40 | 798,4450 |
| 21:59:59 | 40 | 798,4450 |
| 21:59:59 | 40 | 798,4800 |
| 21:59:59 | 40 | 798,4800 |
| 21:59:59 | 40 | 798,4800 |
| 21:59:59 | 40 | 798,4800 |
| 21:59:59 | 200 | 798,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 798,5800 |
| 21:59:59 | 40 | 798,2700 |
| 21:59:58 | 137 | 798,2700 |
| 21:59:58 | 55 | 798,5800 |
| 21:59:58 | 40 | 798,2700 |
| 21:59:58 | 40 | 798,6100 |
| 21:59:58 | 40 | 798,6100 |
| 21:59:58 | 40 | 798,6100 |
| 21:59:58 | 72 | 798,6100 |
| 21:59:58 | 200 | 798,6300 |
| 21:59:58 | 72 | 798,6300 |
| 21:59:58 | 40 | 798,6300 |
| 21:59:58 | 72 | 798,6300 |
| 21:59:58 | 72 | 798,6300 |
| 21:59:58 | 40 | 798,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 798,7400 |
| 21:59:58 | 47 | 798,6100 |
| 21:59:58 | 80 | 798,5000 |
| 21:59:58 | 80 | 798,7000 |
| 21:59:58 | 252 | 798,2800 |
| 21:59:58 | 85 | 798,2800 |
| 21:59:58 | 75 | 798,2800 |
| 21:59:58 | 40 | 798,2800 |
| 21:59:58 | 102 | 798,2800 |
| 21:59:58 | 49 | 798,5400 |
| 21:59:57 | 40 | 798,2800 |
| 21:59:57 | 50 | 798,5600 |
| 21:59:57 | 55 | 798,2800 |
| 21:59:57 | 60 | 798,6700 |
| 21:59:57 | 50 | 798,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login