Children's Place, Inc. (The)
WKN 909471 | ISIN US1689051076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:09 | 1,00 Tsd. | 2,4300 |
| 20:53:01 | 100 | 2,4400 |
| 20:51:12 | 100 | 2,4300 |
| 20:51:12 | 100 | 2,4300 |
| 20:51:12 | 100 | 2,4300 |
| 20:51:10 | 100 | 2,4350 |
| 20:50:59 | 100 | 2,4400 |
| 20:50:59 | 100 | 2,4400 |
| 20:50:59 | 100 | 2,4400 |
| 20:50:59 | 200 | 2,4400 |
| 20:50:59 | 100 | 2,4400 |
| 20:50:59 | 100 | 2,4400 |
| 20:50:59 | 100 | 2,4400 |
| 20:50:59 | 150 | 2,4400 |
| 20:46:17 | 247 | 2,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:17 | 400 | 2,4250 |
| 20:41:56 | 202 | 2,4400 |
| 20:33:16 | 100 | 2,4300 |
| 20:22:22 | 300 | 2,4200 |
| 20:22:22 | 100 | 2,4200 |
| 20:21:56 | 3,40 Tsd. | 2,4300 |
| 20:21:56 | 800 | 2,4300 |
| 20:21:56 | 100 | 2,4350 |
| 20:21:56 | 119 | 2,4300 |
| 20:10:26 | 600 | 2,4300 |
| 20:02:03 | 100 | 2,4500 |
| 20:00:28 | 100 | 2,4400 |
| 19:41:30 | 100 | 2,4500 |
| 19:41:30 | 100 | 2,4500 |
| 19:41:30 | 198 | 2,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:30 | 100 | 2,4500 |
| 19:41:30 | 100 | 2,4500 |
| 19:41:30 | 100 | 2,4500 |
| 19:41:30 | 100 | 2,4350 |
| 19:41:30 | 100 | 2,4350 |
| 19:41:30 | 100 | 2,4350 |
| 19:41:30 | 100 | 2,4350 |
| 19:41:30 | 100 | 2,4350 |
| 19:41:30 | 100 | 2,4350 |
| 19:11:55 | 113 | 2,4350 |
| 19:11:54 | 100 | 2,4350 |
| 18:38:13 | 100 | 2,4500 |
| 18:38:13 | 100 | 2,4500 |
| 18:38:13 | 100 | 2,4500 |
| 18:23:09 | 100 | 2,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login