FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:29 | 0 | 18,300 |
03.10.24 08:00:54 | 0 | 18,600 |
02.10.24 08:00:53 | 0 | 18,600 |
01.10.24 08:00:43 | 0 | 18,600 |
30.09.24 08:00:52 | 0 | 18,500 |
27.09.24 08:00:58 | 0 | 18,300 |
26.09.24 08:01:00 | 0 | 18,400 |
25.09.24 08:00:48 | 0 | 18,100 |
24.09.24 08:02:11 | 0 | 17,700 |
23.09.24 08:04:20 | 0 | 17,600 |
20.09.24 08:02:23 | 0 | 18,000 |
19.09.24 08:06:23 | 0 | 18,100 |
18.09.24 08:04:20 | 0 | 18,200 |
17.09.24 08:00:18 | 0 | 18,100 |
16.09.24 08:00:03 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:42 | 0 | 17,600 |
12.09.24 08:01:25 | 0 | 18,000 |
11.09.24 08:02:02 | 0 | 18,300 |
10.09.24 08:00:22 | 0 | 17,400 |
09.09.24 08:00:15 | 0 | 17,300 |
Keine Daten verfügbar