GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:53 | - | 22,500 |
03.10.24 12:17:48 | - | 22,500 |
03.10.24 12:17:36 | - | 22,500 |
03.10.24 12:17:23 | - | 22,500 |
03.10.24 12:17:15 | - | 22,500 |
03.10.24 12:17:14 | - | 22,400 |
03.10.24 12:17:03 | - | 22,500 |
03.10.24 12:16:56 | - | 22,400 |
03.10.24 12:16:50 | - | 22,500 |
03.10.24 12:16:48 | - | 22,500 |
03.10.24 12:16:38 | - | 22,500 |
03.10.24 12:16:27 | - | 22,500 |
03.10.24 12:16:21 | - | 22,500 |
03.10.24 12:16:13 | - | 22,500 |
03.10.24 12:16:06 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:41 | - | 22,500 |
03.10.24 12:15:23 | - | 22,500 |
03.10.24 12:15:20 | - | 22,400 |
03.10.24 12:15:11 | - | 22,500 |
03.10.24 12:14:59 | - | 22,500 |
03.10.24 12:14:48 | - | 22,400 |
03.10.24 12:14:41 | - | 22,400 |
03.10.24 12:14:30 | - | 22,400 |
03.10.24 12:14:12 | - | 22,400 |
03.10.24 12:14:10 | - | 22,400 |
03.10.24 12:13:48 | - | 22,400 |
03.10.24 12:13:34 | - | 22,400 |
03.10.24 12:13:32 | - | 22,400 |
03.10.24 12:13:19 | - | 22,400 |
03.10.24 12:13:10 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:04 | - | 22,400 |
03.10.24 12:12:54 | - | 22,500 |
03.10.24 12:12:41 | - | 22,500 |
03.10.24 12:12:22 | - | 22,400 |
03.10.24 12:12:13 | - | 22,400 |
03.10.24 12:11:55 | - | 22,400 |
03.10.24 12:11:49 | - | 22,400 |
03.10.24 12:11:28 | - | 22,400 |
03.10.24 12:11:06 | - | 22,400 |
03.10.24 12:11:01 | - | 22,400 |
03.10.24 12:10:58 | - | 22,400 |
03.10.24 12:10:36 | - | 22,400 |
03.10.24 12:10:33 | - | 22,400 |
03.10.24 12:10:28 | - | 22,500 |
03.10.24 12:10:12 | - | 22,400 |