GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:08 | - | 22,500 |
03.10.24 13:19:01 | - | 22,500 |
03.10.24 13:18:56 | - | 22,400 |
03.10.24 13:18:27 | - | 22,500 |
03.10.24 13:18:19 | - | 22,500 |
03.10.24 13:18:10 | - | 22,500 |
03.10.24 13:18:07 | - | 22,500 |
03.10.24 13:18:00 | - | 22,500 |
03.10.24 13:17:49 | - | 22,500 |
03.10.24 13:17:46 | - | 22,400 |
03.10.24 13:17:38 | - | 22,400 |
03.10.24 13:17:30 | - | 22,400 |
03.10.24 13:17:30 | - | 22,400 |
03.10.24 13:17:04 | - | 22,500 |
03.10.24 13:17:00 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:54 | - | 22,500 |
03.10.24 13:16:53 | - | 22,400 |
03.10.24 13:16:53 | - | 22,400 |
03.10.24 13:16:53 | - | 22,400 |
03.10.24 13:16:53 | - | 22,400 |
03.10.24 13:16:53 | - | 22,400 |
03.10.24 13:16:53 | - | 22,400 |
03.10.24 13:16:53 | - | 22,400 |
03.10.24 13:16:53 | - | 22,400 |
03.10.24 13:16:53 | - | 22,400 |
03.10.24 13:16:44 | - | 22,500 |
03.10.24 13:16:40 | - | 22,500 |
03.10.24 13:16:28 | - | 22,500 |
03.10.24 13:16:21 | - | 22,500 |
03.10.24 13:16:08 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:56 | - | 22,400 |
03.10.24 13:15:20 | - | 22,500 |
03.10.24 13:15:10 | - | 22,500 |
03.10.24 13:15:00 | - | 22,400 |
03.10.24 13:14:50 | - | 22,500 |
03.10.24 13:14:40 | - | 22,500 |
03.10.24 13:14:38 | - | 22,400 |
03.10.24 13:14:36 | - | 22,400 |
03.10.24 13:14:26 | - | 22,400 |
03.10.24 13:14:17 | - | 22,500 |
03.10.24 13:14:15 | - | 22,400 |
03.10.24 13:14:05 | - | 22,500 |
03.10.24 13:13:59 | - | 22,500 |
03.10.24 13:13:48 | - | 22,500 |
03.10.24 13:13:42 | - | 22,400 |