GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:49 | - | 22,500 |
04.10.24 09:17:29 | - | 22,400 |
04.10.24 09:17:06 | - | 22,400 |
04.10.24 09:16:29 | - | 22,500 |
04.10.24 09:16:16 | - | 22,400 |
04.10.24 09:16:01 | - | 22,400 |
04.10.24 09:15:35 | - | 22,500 |
04.10.24 09:15:20 | - | 22,400 |
04.10.24 09:15:00 | - | 22,500 |
04.10.24 09:14:35 | - | 22,500 |
04.10.24 09:14:29 | - | 22,500 |
04.10.24 09:14:14 | - | 22,500 |
04.10.24 09:13:41 | - | 22,500 |
04.10.24 09:13:07 | - | 22,500 |
04.10.24 09:12:27 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:02 | - | 22,500 |
04.10.24 09:11:29 | - | 22,400 |
04.10.24 09:10:50 | - | 22,500 |
04.10.24 09:10:27 | - | 22,500 |
04.10.24 09:09:56 | - | 22,400 |
04.10.24 09:09:27 | - | 22,500 |
04.10.24 09:09:07 | - | 22,400 |
04.10.24 09:08:47 | - | 22,500 |
04.10.24 09:08:33 | - | 22,400 |
04.10.24 09:08:09 | - | 22,500 |
04.10.24 09:07:45 | - | 22,400 |
04.10.24 09:07:16 | - | 22,500 |
04.10.24 09:06:50 | - | 22,500 |
04.10.24 09:06:00 | - | 22,500 |
04.10.24 09:05:25 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:18 | - | 22,500 |
04.10.24 09:04:47 | - | 22,500 |
04.10.24 09:04:31 | - | 22,500 |
04.10.24 09:04:09 | - | 22,500 |
04.10.24 09:03:47 | - | 22,500 |
04.10.24 09:03:42 | - | 22,500 |
04.10.24 09:03:27 | - | 22,500 |
04.10.24 09:03:13 | - | 22,400 |
04.10.24 09:02:50 | - | 22,500 |
04.10.24 09:02:26 | - | 22,500 |
04.10.24 09:02:18 | - | 22,500 |
04.10.24 09:01:53 | - | 22,500 |
04.10.24 09:01:30 | - | 22,500 |
04.10.24 07:52:21 | - | 22,300 |
03.10.24 17:30:04 | - | 22,200 |