GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:04 | - | 22,000 |
20.09.24 18:03:04 | - | 22,000 |
20.09.24 17:38:03 | - | 22,000 |
20.09.24 17:35:50 | - | 22,000 |
20.09.24 17:35:18 | - | 22,000 |
20.09.24 17:35:12 | - | 22,100 |
20.09.24 17:35:07 | - | 22,100 |
20.09.24 17:30:04 | - | 22,000 |
20.09.24 17:19:59 | - | 22,100 |
20.09.24 17:19:34 | - | 22,100 |
20.09.24 17:18:54 | - | 22,100 |
20.09.24 17:18:09 | - | 22,100 |
20.09.24 17:17:51 | - | 22,100 |
20.09.24 17:17:17 | - | 22,100 |
20.09.24 17:16:42 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:42 | - | 22,200 |
20.09.24 17:16:42 | - | 22,200 |
20.09.24 17:16:42 | - | 22,200 |
20.09.24 17:16:04 | - | 22,100 |
20.09.24 17:15:31 | - | 22,200 |
20.09.24 17:14:55 | - | 22,100 |
20.09.24 17:14:49 | - | 22,100 |
20.09.24 17:14:31 | - | 22,100 |
20.09.24 17:14:05 | - | 22,200 |
20.09.24 17:13:28 | - | 22,100 |
20.09.24 17:13:09 | - | 22,200 |
20.09.24 17:12:41 | - | 22,100 |
20.09.24 17:12:05 | - | 22,100 |
20.09.24 17:11:15 | - | 22,100 |
20.09.24 17:10:51 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:30 | - | 22,200 |
20.09.24 17:10:07 | - | 22,100 |
20.09.24 17:09:41 | - | 22,200 |
20.09.24 17:09:03 | - | 22,200 |
20.09.24 17:09:00 | - | 22,200 |
20.09.24 17:08:38 | - | 22,200 |
20.09.24 17:08:19 | - | 22,200 |
20.09.24 17:08:01 | - | 22,200 |
20.09.24 17:07:05 | - | 22,200 |
20.09.24 17:06:54 | - | 22,100 |
20.09.24 17:06:24 | - | 22,200 |
20.09.24 17:06:07 | - | 22,200 |
20.09.24 17:05:45 | - | 22,200 |
20.09.24 17:05:29 | - | 22,200 |
20.09.24 17:05:11 | - | 22,200 |