GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:17 | - | 22,200 |
24.09.24 09:02:09 | - | 22,200 |
24.09.24 09:01:58 | - | 22,200 |
24.09.24 08:10:49 | - | 22,100 |
24.09.24 07:50:24 | - | 22,100 |
23.09.24 17:50:16 | - | 22,100 |
23.09.24 17:50:07 | - | 22,100 |
23.09.24 17:49:46 | - | 22,100 |
23.09.24 17:49:28 | - | 22,100 |
23.09.24 17:49:26 | - | 22,000 |
23.09.24 17:49:16 | - | 22,100 |
23.09.24 17:49:08 | - | 22,100 |
23.09.24 17:49:04 | - | 22,000 |
23.09.24 17:49:04 | - | 22,000 |
23.09.24 17:48:21 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:20 | - | 22,000 |
23.09.24 17:48:07 | - | 22,100 |
23.09.24 17:48:07 | - | 22,100 |
23.09.24 17:47:35 | - | 22,100 |
23.09.24 17:47:32 | - | 22,000 |
23.09.24 17:47:17 | - | 22,100 |
23.09.24 17:47:13 | - | 22,000 |
23.09.24 17:47:12 | - | 22,100 |
23.09.24 17:47:11 | - | 22,000 |
23.09.24 17:47:07 | - | 22,100 |
23.09.24 17:47:02 | - | 22,000 |
23.09.24 17:45:52 | - | 22,100 |
23.09.24 17:45:50 | - | 22,000 |
23.09.24 17:45:45 | - | 22,100 |
23.09.24 17:45:43 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:42 | - | 22,100 |
23.09.24 17:45:35 | - | 22,100 |
23.09.24 17:45:31 | - | 22,000 |
23.09.24 17:45:25 | - | 22,000 |
23.09.24 17:45:24 | - | 22,100 |
23.09.24 17:45:22 | - | 22,000 |
23.09.24 17:45:22 | - | 22,000 |
23.09.24 17:45:19 | - | 22,100 |
23.09.24 17:45:19 | - | 22,100 |
23.09.24 17:45:15 | - | 22,000 |
23.09.24 17:45:12 | - | 22,100 |
23.09.24 17:45:02 | - | 22,100 |
23.09.24 17:44:46 | - | 22,100 |
23.09.24 17:44:42 | - | 22,000 |
23.09.24 17:44:39 | - | 22,100 |