GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:42 | - | 22,200 |
30.09.24 17:07:30 | - | 22,300 |
30.09.24 17:04:27 | - | 22,300 |
30.09.24 16:57:33 | - | 22,300 |
30.09.24 16:55:13 | - | 22,300 |
30.09.24 16:54:29 | - | 22,200 |
30.09.24 16:52:52 | - | 22,300 |
30.09.24 16:50:13 | - | 22,300 |
30.09.24 16:49:44 | - | 22,200 |
30.09.24 16:30:26 | - | 22,200 |
30.09.24 16:29:23 | - | 22,200 |
30.09.24 16:29:23 | - | 22,200 |
30.09.24 16:27:52 | - | 22,300 |
30.09.24 16:26:24 | - | 22,300 |
30.09.24 16:21:50 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:30 | - | 22,300 |
30.09.24 16:17:19 | - | 22,200 |
30.09.24 16:16:21 | - | 22,200 |
30.09.24 15:12:13 | - | 22,200 |
30.09.24 15:11:51 | - | 22,300 |
30.09.24 15:11:16 | - | 22,200 |
30.09.24 15:10:58 | - | 22,300 |
30.09.24 15:10:20 | - | 22,200 |
30.09.24 15:09:45 | - | 22,300 |
30.09.24 15:08:49 | - | 22,300 |
30.09.24 15:08:31 | - | 22,200 |
30.09.24 15:07:59 | - | 22,200 |
30.09.24 15:07:29 | - | 22,200 |
30.09.24 15:06:56 | - | 22,300 |
30.09.24 15:05:55 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:33 | - | 22,300 |
30.09.24 15:05:10 | - | 22,300 |
30.09.24 15:04:36 | - | 22,300 |
30.09.24 15:04:16 | - | 22,300 |
30.09.24 15:03:18 | - | 22,300 |
30.09.24 15:02:44 | - | 22,200 |
30.09.24 15:02:22 | - | 22,200 |
30.09.24 15:02:04 | - | 22,200 |
30.09.24 15:01:42 | - | 22,200 |
30.09.24 15:01:12 | - | 22,200 |
30.09.24 15:00:53 | - | 22,200 |
30.09.24 15:00:36 | - | 22,200 |
30.09.24 15:00:23 | - | 22,200 |
30.09.24 15:00:09 | - | 22,200 |
30.09.24 14:59:52 | - | 22,200 |