GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:34 | - | 22,500 |
01.10.24 12:57:34 | - | 22,500 |
01.10.24 12:57:20 | - | 22,600 |
01.10.24 12:56:42 | - | 22,600 |
01.10.24 12:56:29 | - | 22,600 |
01.10.24 12:56:09 | - | 22,600 |
01.10.24 12:56:09 | - | 22,600 |
01.10.24 12:56:09 | - | 22,600 |
01.10.24 12:55:29 | - | 22,600 |
01.10.24 12:55:21 | - | 22,600 |
01.10.24 12:55:19 | - | 22,600 |
01.10.24 12:55:05 | - | 22,600 |
01.10.24 12:55:02 | - | 22,500 |
01.10.24 12:54:52 | - | 22,600 |
01.10.24 12:54:50 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:26 | - | 22,600 |
01.10.24 12:53:41 | - | 22,600 |
01.10.24 12:53:34 | - | 22,600 |
01.10.24 12:53:19 | - | 22,600 |
01.10.24 12:52:40 | - | 22,600 |
01.10.24 12:52:31 | - | 22,600 |
01.10.24 12:52:21 | - | 22,500 |
01.10.24 12:52:16 | - | 22,500 |
01.10.24 12:52:12 | - | 22,500 |
01.10.24 12:52:04 | - | 22,500 |
01.10.24 12:51:51 | - | 22,500 |
01.10.24 12:26:15 | - | 22,400 |
01.10.24 12:26:04 | - | 22,500 |
01.10.24 12:25:46 | - | 22,500 |
01.10.24 12:25:44 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:30 | - | 22,500 |
01.10.24 12:25:07 | - | 22,500 |
01.10.24 12:24:55 | - | 22,500 |
01.10.24 12:24:17 | - | 22,500 |
01.10.24 12:24:06 | - | 22,400 |
01.10.24 12:23:57 | - | 22,500 |
01.10.24 12:23:44 | - | 22,500 |
01.10.24 12:23:41 | - | 22,500 |
01.10.24 12:23:27 | - | 22,500 |
01.10.24 12:23:22 | - | 22,500 |
01.10.24 12:23:11 | - | 22,500 |
01.10.24 12:23:05 | - | 22,500 |
01.10.24 12:23:05 | - | 22,500 |
01.10.24 12:22:59 | - | 22,400 |
01.10.24 12:22:51 | - | 22,500 |