GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:07 | - | 22,600 |
01.10.24 14:10:01 | - | 22,600 |
01.10.24 14:09:41 | - | 22,600 |
01.10.24 14:09:30 | - | 22,500 |
01.10.24 14:09:14 | - | 22,500 |
01.10.24 14:08:49 | - | 22,600 |
01.10.24 14:08:30 | - | 22,600 |
01.10.24 14:08:11 | - | 22,600 |
01.10.24 14:07:53 | - | 22,600 |
01.10.24 14:07:16 | - | 22,600 |
01.10.24 14:07:04 | - | 22,600 |
01.10.24 14:06:53 | - | 22,600 |
01.10.24 14:06:29 | - | 22,600 |
01.10.24 14:06:14 | - | 22,600 |
01.10.24 14:06:07 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:44 | - | 22,600 |
01.10.24 14:05:31 | - | 22,600 |
01.10.24 14:05:18 | - | 22,600 |
01.10.24 14:05:06 | - | 22,600 |
01.10.24 14:05:00 | - | 22,600 |
01.10.24 14:04:55 | - | 22,600 |
01.10.24 14:04:50 | - | 22,600 |
01.10.24 14:04:41 | - | 22,500 |
01.10.24 14:04:21 | - | 22,600 |
01.10.24 14:04:09 | - | 22,600 |
01.10.24 14:04:04 | - | 22,600 |
01.10.24 14:03:57 | - | 22,600 |
01.10.24 14:03:48 | - | 22,600 |
01.10.24 14:03:41 | - | 22,600 |
01.10.24 14:03:32 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:21 | - | 22,500 |
01.10.24 14:03:01 | - | 22,600 |
01.10.24 14:02:52 | - | 22,600 |
01.10.24 14:02:42 | - | 22,600 |
01.10.24 14:02:28 | - | 22,600 |
01.10.24 14:02:23 | - | 22,500 |
01.10.24 14:02:05 | - | 22,600 |
01.10.24 14:01:53 | - | 22,500 |
01.10.24 14:01:45 | - | 22,500 |
01.10.24 14:01:22 | - | 22,600 |
01.10.24 14:01:05 | - | 22,600 |
01.10.24 14:01:02 | - | 22,600 |
01.10.24 14:00:53 | - | 22,600 |
01.10.24 14:00:44 | - | 22,500 |
01.10.24 14:00:32 | - | 22,500 |