GLARNER KANTONALBANK NAM.-AKTIEN
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:48 | - | 22,300 |
02.10.24 14:14:17 | - | 22,400 |
02.10.24 14:14:07 | - | 22,400 |
02.10.24 14:13:41 | - | 22,400 |
02.10.24 14:13:19 | - | 22,400 |
02.10.24 14:12:50 | - | 22,400 |
02.10.24 14:12:37 | - | 22,300 |
02.10.24 14:12:13 | - | 22,400 |
02.10.24 14:11:55 | - | 22,300 |
02.10.24 14:11:26 | - | 22,300 |
02.10.24 14:10:52 | - | 22,400 |
02.10.24 14:10:32 | - | 22,400 |
02.10.24 14:10:21 | - | 22,300 |
02.10.24 14:10:11 | - | 22,400 |
02.10.24 14:09:52 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:46 | - | 22,300 |
02.10.24 14:09:27 | - | 22,400 |
02.10.24 14:09:17 | - | 22,400 |
02.10.24 14:09:06 | - | 22,300 |
02.10.24 14:08:48 | - | 22,400 |
02.10.24 14:08:33 | - | 22,400 |
02.10.24 14:08:18 | - | 22,400 |
02.10.24 14:07:53 | - | 22,400 |
02.10.24 14:07:27 | - | 22,400 |
02.10.24 14:07:15 | - | 22,400 |
02.10.24 14:06:52 | - | 22,400 |
02.10.24 14:06:27 | - | 22,300 |
02.10.24 14:06:27 | - | 22,300 |
02.10.24 14:06:27 | - | 22,300 |
02.10.24 14:06:03 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:47 | - | 22,400 |
02.10.24 14:05:12 | - | 22,400 |
02.10.24 14:04:52 | - | 22,400 |
02.10.24 14:04:33 | - | 22,400 |
02.10.24 14:04:09 | - | 22,400 |
02.10.24 14:03:52 | - | 22,400 |
02.10.24 14:03:36 | - | 22,300 |
02.10.24 14:03:18 | - | 22,400 |
02.10.24 14:03:04 | - | 22,400 |
02.10.24 14:02:52 | - | 22,300 |
02.10.24 14:02:42 | - | 22,400 |
02.10.24 14:02:27 | - | 22,400 |
02.10.24 14:02:08 | - | 22,300 |
02.10.24 14:01:26 | - | 22,400 |
02.10.24 14:01:16 | - | 22,300 |