BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:06:02 | - | 94,600 |
15.11.24 17:06:00 | - | 94,500 |
15.11.24 17:05:59 | - | 94,600 |
15.11.24 17:05:57 | - | 94,500 |
15.11.24 17:05:48 | - | 94,600 |
15.11.24 17:05:43 | - | 94,500 |
15.11.24 17:05:42 | - | 94,600 |
15.11.24 17:05:40 | - | 94,500 |
15.11.24 17:05:33 | - | 94,600 |
15.11.24 17:05:32 | - | 94,500 |
15.11.24 17:05:28 | - | 94,600 |
15.11.24 17:05:26 | - | 94,500 |
15.11.24 17:05:18 | - | 94,600 |
15.11.24 17:05:16 | - | 94,500 |
15.11.24 17:05:10 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:05:09 | - | 94,500 |
15.11.24 17:05:07 | - | 94,600 |
15.11.24 17:04:57 | - | 94,600 |
15.11.24 17:04:53 | - | 94,600 |
15.11.24 17:04:49 | - | 94,500 |
15.11.24 17:04:47 | - | 94,600 |
15.11.24 17:04:46 | - | 94,500 |
15.11.24 17:04:44 | - | 94,600 |
15.11.24 17:04:43 | - | 94,500 |
15.11.24 17:04:41 | - | 94,600 |
15.11.24 17:04:39 | - | 94,500 |
15.11.24 17:04:31 | - | 94,600 |
15.11.24 17:04:29 | - | 94,500 |
15.11.24 17:04:24 | - | 94,600 |
15.11.24 17:04:11 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:04:08 | - | 94,600 |
15.11.24 17:04:07 | - | 94,500 |
15.11.24 17:04:05 | - | 94,500 |
15.11.24 17:04:04 | - | 94,600 |
15.11.24 17:03:58 | - | 94,600 |
15.11.24 17:03:57 | - | 94,500 |
15.11.24 17:03:20 | - | 94,600 |
15.11.24 17:03:19 | - | 94,500 |
15.11.24 17:02:48 | - | 94,600 |
15.11.24 17:02:46 | - | 94,500 |
15.11.24 17:02:37 | - | 94,600 |
15.11.24 17:02:27 | - | 94,600 |
15.11.24 17:02:26 | - | 94,500 |
15.11.24 17:02:20 | - | 94,600 |
15.11.24 17:02:16 | - | 94,500 |