BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:15:13 | - | 94,800 |
18.11.24 08:13:47 | - | 94,700 |
18.11.24 08:13:44 | - | 94,800 |
18.11.24 08:13:39 | - | 94,700 |
18.11.24 08:13:29 | - | 94,800 |
18.11.24 08:13:27 | - | 94,700 |
18.11.24 08:12:41 | - | 94,800 |
18.11.24 08:12:17 | - | 94,700 |
18.11.24 08:11:59 | - | 94,800 |
18.11.24 08:11:58 | - | 94,700 |
18.11.24 08:10:49 | - | 94,800 |
18.11.24 08:10:45 | - | 94,700 |
18.11.24 08:10:44 | - | 94,800 |
18.11.24 08:10:21 | - | 94,700 |
18.11.24 08:10:20 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:10:14 | - | 94,700 |
18.11.24 08:10:13 | - | 94,800 |
18.11.24 08:10:11 | - | 94,700 |
18.11.24 08:10:08 | - | 94,800 |
18.11.24 08:10:06 | - | 94,700 |
18.11.24 08:10:02 | - | 94,800 |
18.11.24 08:07:29 | - | 94,700 |
18.11.24 08:07:27 | - | 94,800 |
18.11.24 08:07:27 | - | 94,800 |
18.11.24 08:07:27 | - | 94,800 |
18.11.24 08:07:27 | - | 94,800 |
18.11.24 08:07:04 | - | 94,700 |
18.11.24 08:06:57 | - | 94,800 |
18.11.24 08:06:54 | - | 94,700 |
18.11.24 08:06:52 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:06:47 | - | 94,700 |
18.11.24 08:06:47 | - | 94,700 |
18.11.24 08:06:46 | - | 94,800 |
18.11.24 08:06:44 | - | 94,700 |
18.11.24 08:06:35 | - | 94,800 |
18.11.24 08:06:35 | - | 94,800 |
18.11.24 08:06:23 | - | 94,700 |
18.11.24 08:06:22 | - | 94,800 |
18.11.24 08:06:12 | - | 94,700 |
18.11.24 08:06:11 | - | 94,800 |
18.11.24 07:55:03 | - | 94,700 |
18.11.24 07:55:02 | - | 94,800 |
18.11.24 07:46:07 | - | 94,700 |
18.11.24 07:46:06 | - | 94,800 |
18.11.24 07:38:22 | - | 94,700 |