BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 13:10:06 | - | 95,900 |
19.11.24 12:58:55 | - | 95,700 |
19.11.24 12:58:54 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:58:54 | - | 95,800 |
19.11.24 12:58:54 | - | 95,800 |
19.11.24 12:58:54 | - | 95,800 |
19.11.24 12:58:54 | - | 95,800 |
19.11.24 12:58:54 | - | 95,800 |
19.11.24 12:58:54 | - | 95,800 |
19.11.24 12:58:54 | - | 95,800 |
19.11.24 12:58:54 | - | 95,800 |
19.11.24 12:58:54 | - | 95,800 |
19.11.24 12:58:22 | - | 95,700 |
19.11.24 12:56:33 | - | 95,800 |
19.11.24 12:56:03 | - | 95,800 |
19.11.24 12:55:12 | - | 95,800 |
19.11.24 12:54:44 | - | 95,800 |
19.11.24 12:54:10 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:37:28 | - | 95,900 |
19.11.24 12:37:08 | - | 95,900 |
19.11.24 12:25:22 | - | 96,000 |
19.11.24 12:25:14 | - | 96,000 |
19.11.24 12:24:26 | - | 96,000 |
19.11.24 12:18:43 | - | 96,000 |
19.11.24 12:18:20 | - | 96,000 |
19.11.24 12:18:18 | - | 95,900 |
19.11.24 12:18:18 | - | 95,900 |
19.11.24 12:16:49 | - | 95,900 |
19.11.24 11:31:03 | - | 95,900 |
19.11.24 11:30:34 | - | 96,000 |
19.11.24 11:30:30 | - | 96,000 |
19.11.24 11:23:16 | - | 95,900 |
19.11.24 11:22:39 | - | 95,900 |