BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:10:27 | - | 94,200 |
15.11.24 11:10:22 | - | 94,100 |
15.11.24 11:10:18 | - | 94,200 |
15.11.24 11:10:17 | - | 94,100 |
15.11.24 11:10:16 | - | 94,200 |
15.11.24 11:10:15 | - | 94,100 |
15.11.24 11:10:13 | - | 94,200 |
15.11.24 11:10:09 | - | 94,100 |
15.11.24 11:10:04 | - | 94,200 |
15.11.24 11:10:03 | - | 94,100 |
15.11.24 11:09:57 | - | 94,200 |
15.11.24 11:09:56 | - | 94,100 |
15.11.24 11:09:47 | - | 94,200 |
15.11.24 11:09:46 | - | 94,100 |
15.11.24 11:09:40 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:09:36 | - | 94,100 |
15.11.24 11:09:31 | - | 94,200 |
15.11.24 11:09:25 | - | 94,100 |
15.11.24 11:09:23 | - | 94,200 |
15.11.24 11:00:49 | - | 94,100 |
15.11.24 11:00:45 | - | 94,200 |
15.11.24 11:00:43 | - | 94,100 |
15.11.24 11:00:37 | - | 94,200 |
15.11.24 11:00:36 | - | 94,100 |
15.11.24 11:00:09 | - | 94,200 |
15.11.24 11:00:07 | - | 94,100 |
15.11.24 10:59:39 | - | 94,200 |
15.11.24 10:59:27 | - | 94,100 |
15.11.24 10:59:26 | - | 94,200 |
15.11.24 10:59:05 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:59:04 | - | 94,200 |
15.11.24 10:59:03 | - | 94,100 |
15.11.24 10:58:52 | - | 94,200 |
15.11.24 10:58:46 | - | 94,100 |
15.11.24 10:58:37 | - | 94,200 |
15.11.24 10:58:36 | - | 94,100 |
15.11.24 10:57:01 | - | 94,200 |
15.11.24 10:56:58 | - | 94,100 |
15.11.24 10:56:53 | - | 94,200 |
15.11.24 10:56:49 | - | 94,100 |
15.11.24 10:56:09 | - | 94,200 |
15.11.24 10:56:08 | - | 94,100 |
15.11.24 10:56:04 | - | 94,200 |
15.11.24 10:56:03 | - | 94,100 |
15.11.24 10:55:53 | - | 94,200 |