BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:08:36 | - | 93,800 |
15.11.24 12:08:32 | - | 93,800 |
15.11.24 12:08:28 | - | 93,700 |
15.11.24 12:08:27 | - | 93,700 |
15.11.24 12:08:23 | - | 94,500 |
15.11.24 12:08:22 | - | 94,400 |
15.11.24 12:08:08 | - | 94,500 |
15.11.24 12:08:06 | - | 94,400 |
15.11.24 12:08:04 | - | 94,500 |
15.11.24 12:08:03 | - | 94,400 |
15.11.24 12:07:27 | - | 94,500 |
15.11.24 12:07:26 | - | 94,400 |
15.11.24 12:07:17 | - | 94,500 |
15.11.24 12:07:16 | - | 94,400 |
15.11.24 12:07:01 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:06:57 | - | 94,400 |
15.11.24 12:06:56 | - | 94,500 |
15.11.24 12:06:54 | - | 94,400 |
15.11.24 12:06:47 | - | 94,500 |
15.11.24 12:06:46 | - | 94,400 |
15.11.24 12:06:37 | - | 94,500 |
15.11.24 12:06:36 | - | 94,400 |
15.11.24 12:06:28 | - | 94,500 |
15.11.24 12:06:26 | - | 94,400 |
15.11.24 12:06:13 | - | 94,500 |
15.11.24 12:06:12 | - | 94,400 |
15.11.24 12:06:07 | - | 94,500 |
15.11.24 12:06:03 | - | 94,400 |
15.11.24 12:05:59 | - | 94,500 |
15.11.24 12:05:57 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:05:48 | - | 94,500 |
15.11.24 12:05:47 | - | 94,400 |
15.11.24 12:05:40 | - | 94,500 |
15.11.24 12:05:39 | - | 94,400 |
15.11.24 12:05:38 | - | 94,500 |
15.11.24 12:05:37 | - | 94,400 |
15.11.24 12:05:34 | - | 94,500 |
15.11.24 12:05:33 | - | 94,400 |
15.11.24 12:05:31 | - | 94,500 |
15.11.24 12:05:27 | - | 94,400 |
15.11.24 12:05:18 | - | 94,500 |
15.11.24 12:05:17 | - | 94,400 |
15.11.24 12:05:08 | - | 94,500 |
15.11.24 12:05:07 | - | 94,400 |
15.11.24 12:05:06 | - | 94,500 |