BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:46:07 | - | 93,800 |
15.11.24 12:46:06 | - | 93,700 |
15.11.24 12:46:05 | - | 93,800 |
15.11.24 12:46:03 | - | 93,700 |
15.11.24 12:45:46 | - | 93,800 |
15.11.24 12:45:44 | - | 93,700 |
15.11.24 12:45:25 | - | 93,800 |
15.11.24 12:45:24 | - | 93,700 |
15.11.24 12:28:10 | - | 93,800 |
15.11.24 12:28:06 | - | 93,700 |
15.11.24 12:26:18 | - | 93,800 |
15.11.24 12:26:17 | - | 93,700 |
15.11.24 12:26:04 | - | 93,800 |
15.11.24 12:26:03 | - | 93,700 |
15.11.24 12:25:04 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:25:01 | - | 93,700 |
15.11.24 12:24:56 | - | 93,800 |
15.11.24 12:24:46 | - | 93,700 |
15.11.24 12:24:18 | - | 93,800 |
15.11.24 12:24:17 | - | 93,700 |
15.11.24 12:23:58 | - | 93,800 |
15.11.24 12:23:57 | - | 93,700 |
15.11.24 12:15:23 | - | 93,800 |
15.11.24 12:15:21 | - | 93,700 |
15.11.24 12:15:16 | - | 93,600 |
15.11.24 12:15:07 | - | 93,700 |
15.11.24 12:15:06 | - | 93,600 |
15.11.24 12:12:48 | - | 93,700 |
15.11.24 12:12:45 | - | 93,800 |
15.11.24 12:12:37 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:12:36 | - | 93,900 |
15.11.24 12:12:27 | - | 93,900 |
15.11.24 12:12:25 | - | 93,900 |
15.11.24 12:12:24 | - | 93,900 |
15.11.24 12:12:21 | - | 93,900 |
15.11.24 12:12:10 | - | 93,900 |
15.11.24 12:12:08 | - | 93,900 |
15.11.24 12:12:06 | - | 93,900 |
15.11.24 12:12:05 | - | 93,900 |
15.11.24 12:12:03 | - | 93,900 |
15.11.24 12:12:02 | - | 93,900 |
15.11.24 12:11:56 | - | 93,900 |
15.11.24 12:11:54 | - | 93,800 |
15.11.24 12:11:48 | - | 93,900 |
15.11.24 12:11:46 | - | 93,900 |