BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:47:43 | - | 94,500 |
15.11.24 16:47:27 | - | 94,600 |
15.11.24 16:47:18 | - | 94,600 |
15.11.24 16:47:17 | - | 94,500 |
15.11.24 16:46:58 | - | 94,600 |
15.11.24 16:46:52 | - | 94,600 |
15.11.24 16:46:48 | - | 94,500 |
15.11.24 16:46:28 | - | 94,600 |
15.11.24 16:46:08 | - | 94,600 |
15.11.24 16:45:57 | - | 94,600 |
15.11.24 16:45:55 | - | 94,500 |
15.11.24 16:45:45 | - | 94,600 |
15.11.24 16:45:43 | - | 94,500 |
15.11.24 16:45:42 | - | 94,600 |
15.11.24 16:45:41 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:45:40 | - | 94,600 |
15.11.24 16:45:38 | - | 94,500 |
15.11.24 16:45:28 | - | 94,600 |
15.11.24 16:45:19 | - | 94,600 |
15.11.24 16:45:16 | - | 94,500 |
15.11.24 16:45:11 | - | 94,600 |
15.11.24 16:45:08 | - | 94,600 |
15.11.24 16:45:06 | - | 94,500 |
15.11.24 16:45:03 | - | 94,600 |
15.11.24 16:45:02 | - | 94,500 |
15.11.24 16:44:50 | - | 94,600 |
15.11.24 16:44:47 | - | 94,500 |
15.11.24 16:44:37 | - | 94,600 |
15.11.24 16:44:36 | - | 94,600 |
15.11.24 16:44:27 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:44:26 | - | 94,600 |
15.11.24 16:44:23 | - | 94,600 |
15.11.24 16:44:19 | - | 94,600 |
15.11.24 16:44:18 | - | 94,600 |
15.11.24 16:44:17 | - | 94,500 |
15.11.24 16:44:16 | - | 94,600 |
15.11.24 16:44:04 | - | 94,600 |
15.11.24 16:44:03 | - | 94,600 |
15.11.24 16:44:00 | - | 94,600 |
15.11.24 16:43:57 | - | 94,600 |
15.11.24 16:43:49 | - | 94,600 |
15.11.24 16:43:45 | - | 94,600 |
15.11.24 16:43:39 | - | 94,600 |
15.11.24 16:43:36 | - | 94,600 |
15.11.24 16:43:33 | - | 94,600 |