GIEAG IMMOB.AG
WKN 549227 | ISIN DE0005492276 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:24 | 0 | 2,700 |
04.11.24 08:00:25 | 0 | 2,700 |
01.11.24 08:00:05 | 0 | 2,700 |
31.10.24 08:02:29 | 0 | 2,700 |
30.10.24 08:00:50 | 0 | 2,700 |
29.10.24 08:04:49 | 0 | 2,700 |
28.10.24 12:07:01 | 200 | 3,000 |
28.10.24 08:00:41 | 0 | 2,700 |
25.10.24 08:00:12 | 0 | 2,700 |
24.10.24 08:00:41 | 0 | 3,200 |
23.10.24 08:00:27 | 0 | 3,200 |
22.10.24 08:00:59 | 0 | 3,200 |
21.10.24 17:00:01 | 350 | 3,400 |
21.10.24 08:00:13 | 0 | 3,400 |
18.10.24 08:07:24 | 0 | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:07:21 | 0 | 3,400 |
16.10.24 08:00:16 | 0 | 3,400 |
15.10.24 08:00:30 | 0 | 3,400 |
14.10.24 08:00:20 | 0 | 3,400 |
11.10.24 08:01:05 | 0 | 3,400 |
10.10.24 08:00:40 | 0 | 3,400 |
09.10.24 08:04:09 | 200 | 3,600 |
08.10.24 11:08:12 | 400 | 3,600 |
08.10.24 08:00:30 | 0 | 3,500 |
07.10.24 18:25:20 | 122 | 3,600 |
07.10.24 16:29:30 | 133 | 3,600 |
07.10.24 08:01:34 | 0 | 3,500 |
Keine Daten verfügbar