BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:20 | - | 612,00 |
| 13:24:19 | - | 612,00 |
| 13:21:19 | - | 612,00 |
| 13:21:04 | - | 612,00 |
| 13:18:04 | - | 612,00 |
| 13:15:04 | - | 612,00 |
| 13:12:04 | - | 612,00 |
| 13:09:04 | - | 612,00 |
| 13:06:04 | - | 612,00 |
| 13:03:03 | - | 612,00 |
| 13:00:03 | - | 612,00 |
| 12:57:03 | - | 612,00 |
| 12:54:03 | - | 612,00 |
| 12:51:02 | - | 612,00 |
| 12:48:02 | - | 612,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:02 | - | 612,00 |
| 12:42:02 | - | 612,00 |
| 12:39:02 | - | 612,00 |
| 12:36:02 | - | 612,00 |
| 12:35:56 | - | 612,00 |
| 12:35:55 | - | 612,00 |
| 12:35:45 | - | 612,00 |
| 12:35:43 | - | 613,00 |
| 12:35:36 | - | 612,00 |
| 12:34:16 | - | 613,00 |
| 12:31:16 | - | 613,00 |
| 12:28:15 | - | 613,00 |
| 12:25:15 | - | 613,00 |
| 12:22:15 | - | 613,00 |
| 12:19:15 | - | 613,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:15 | - | 613,00 |
| 12:13:15 | - | 613,00 |
| 12:10:14 | - | 613,00 |
| 12:07:14 | - | 613,00 |
| 12:04:14 | - | 613,00 |
| 12:04:12 | - | 615,00 |
| 12:01:12 | - | 615,00 |
| 11:58:12 | - | 615,00 |
| 11:55:11 | - | 615,00 |
| 11:52:11 | - | 615,00 |
| 11:49:11 | - | 615,00 |
| 11:46:11 | - | 615,00 |
| 11:43:11 | - | 615,00 |
| 11:40:11 | - | 615,00 |
| 11:37:10 | - | 615,00 |