DERWENT LONDON LS-,05
WKN 897679 | ISIN GB0002652740 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:40:46 | - | 24,200 |
20.11.24 19:37:46 | - | 24,200 |
20.11.24 19:34:45 | - | 24,200 |
20.11.24 19:31:45 | - | 24,200 |
20.11.24 19:28:45 | - | 24,200 |
20.11.24 19:25:44 | - | 24,200 |
20.11.24 19:22:44 | - | 24,200 |
20.11.24 19:19:44 | - | 24,200 |
20.11.24 19:16:43 | - | 24,200 |
20.11.24 19:13:43 | - | 24,200 |
20.11.24 19:10:43 | - | 24,200 |
20.11.24 19:07:42 | - | 24,200 |
20.11.24 19:04:42 | - | 24,200 |
20.11.24 19:01:42 | - | 24,200 |
20.11.24 18:58:42 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:55:41 | - | 24,200 |
20.11.24 18:52:41 | - | 24,200 |
20.11.24 18:49:41 | - | 24,200 |
20.11.24 18:46:40 | - | 24,200 |
20.11.24 18:43:40 | - | 24,200 |
20.11.24 18:40:40 | - | 24,200 |
20.11.24 18:37:40 | - | 24,200 |
20.11.24 18:34:39 | - | 24,200 |
20.11.24 18:31:39 | - | 24,200 |
20.11.24 18:28:39 | - | 24,200 |
20.11.24 18:25:39 | - | 24,200 |
20.11.24 18:22:38 | - | 24,200 |
20.11.24 18:19:38 | - | 24,200 |
20.11.24 18:16:38 | - | 24,200 |
20.11.24 18:13:38 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:10:38 | - | 24,200 |
20.11.24 18:07:37 | - | 24,200 |
20.11.24 18:04:37 | - | 24,200 |
20.11.24 18:01:37 | - | 24,200 |
20.11.24 17:58:37 | - | 24,200 |
20.11.24 17:55:37 | - | 24,200 |
20.11.24 17:52:36 | - | 24,200 |
20.11.24 17:49:36 | - | 24,200 |
20.11.24 17:46:36 | - | 24,200 |
20.11.24 17:43:36 | - | 24,200 |
20.11.24 17:40:36 | - | 24,200 |
20.11.24 17:37:35 | - | 24,200 |
20.11.24 17:34:35 | - | 24,200 |
20.11.24 17:31:58 | - | 24,400 |
20.11.24 17:31:30 | - | 24,400 |