DERWENT LONDON LS-,05
WKN 897679 | ISIN GB0002652740 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:46 | - | 24,800 |
11:31:44 | - | 25,000 |
11:31:44 | - | 24,800 |
11:31:42 | - | 25,000 |
11:31:40 | - | 25,000 |
11:31:38 | - | 24,800 |
11:29:49 | - | 24,800 |
11:26:49 | - | 24,800 |
11:23:49 | - | 24,800 |
11:20:49 | - | 24,800 |
11:17:48 | - | 24,800 |
11:14:48 | - | 24,800 |
11:11:48 | - | 24,800 |
11:08:48 | - | 24,800 |
11:05:47 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:47 | - | 24,800 |
10:59:47 | - | 24,800 |
10:59:45 | - | 24,600 |
10:59:39 | - | 24,800 |
10:59:38 | - | 24,600 |
10:59:16 | - | 24,800 |
10:59:15 | - | 24,600 |
10:59:05 | - | 24,800 |
10:56:16 | - | 24,600 |
10:53:16 | - | 24,600 |
10:50:15 | - | 24,600 |
10:47:15 | - | 24,600 |
10:44:15 | - | 24,600 |
10:41:15 | - | 24,600 |
10:38:15 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:15 | - | 24,600 |
10:32:14 | - | 24,600 |
10:29:14 | - | 24,600 |
10:26:14 | - | 24,600 |
10:23:14 | - | 24,600 |
10:20:14 | - | 24,600 |
10:17:41 | - | 24,600 |
10:17:38 | - | 24,800 |
10:17:23 | - | 24,600 |
10:16:48 | - | 24,800 |
10:16:45 | - | 24,600 |
10:14:55 | - | 24,800 |
10:14:51 | - | 24,600 |
10:14:50 | - | 24,800 |
10:14:44 | - | 24,600 |