BIJOU BRIGITTE O.N.
WKN 522950 | ISIN DE0005229504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:14 | 75 | 40,100 |
| 18:19:29 | 20 | 40,100 |
| 17:44:38 | 50 | 40,100 |
| 17:31:50 | 120 | 40,500 |
| 17:27:00 | 10 | 40,100 |
| 17:08:52 | 100 | 39,900 |
| 16:43:03 | 100 | 40,200 |
| 16:30:01 | 80 | 39,900 |
| 15:37:53 | 15 | 40,200 |
| 15:34:06 | 20 | 39,900 |
| 14:18:49 | 40 | 40,500 |
| 14:18:43 | 160 | 40,500 |
| 14:11:17 | 420 | 40,200 |
| 14:11:09 | 160 | 40,400 |
| 14:10:49 | 160 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:41 | 80 | 40,400 |
| 14:08:39 | 80 | 40,400 |
| 14:07:16 | 160 | 40,400 |
| 14:06:31 | 160 | 40,400 |
| 14:05:39 | 14 | 40,400 |
| 13:53:37 | 160 | 40,200 |
| 13:45:05 | 75 | 40,200 |
| 13:45:01 | 160 | 40,200 |
| 13:44:41 | 70 | 40,200 |
| 13:44:34 | 160 | 40,200 |
| 13:41:18 | 5 | 40,300 |
| 13:41:18 | 90 | 40,200 |
| 13:40:36 | 160 | 40,200 |
| 13:37:32 | 5 | 40,200 |
| 13:36:47 | 160 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:18 | 320 | 40,000 |
| 12:07:28 | 50 | 39,800 |
| 11:17:44 | 60 | 39,900 |
| 11:11:22 | 35 | 39,900 |
| 10:38:03 | 100 | 39,900 |
| 10:27:50 | 42 | 39,900 |
| 10:09:50 | 75 | 39,900 |
| 09:59:06 | 50 | 39,900 |
| 09:49:23 | 125 | 39,900 |
| 09:30:24 | 2 | 39,900 |
| 09:12:09 | 150 | 40,000 |
| 08:39:31 | 120 | 39,900 |
| 07:30:19 | 26 | 39,900 |
| 12.12.25 18:05:08 | 100 | 39,900 |
| 12.12.25 16:38:46 | 70 | 39,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login