NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 09:26:42 | 158 | 5,814 |
| 05.11.24 09:23:43 | 1,80 Tsd. | 5,816 |
| 04.11.24 20:00:17 | 200 | 5,726 |
| 04.11.24 19:59:28 | 220 | 5,724 |
| 04.11.24 19:17:27 | 250 | 5,768 |
| 04.11.24 18:48:27 | 290 | 5,768 |
| 04.11.24 18:10:42 | 500 | 5,710 |
| 04.11.24 18:10:07 | 990 | 5,758 |
| 04.11.24 16:13:18 | 900 | 5,820 |
| 04.11.24 15:06:28 | 10 | 5,790 |
| 04.11.24 14:23:21 | 50 | 5,794 |
| 04.11.24 13:54:45 | 3,00 Tsd. | 5,806 |
| 04.11.24 11:33:44 | 1,00 Tsd. | 5,822 |
| 04.11.24 10:10:37 | 200 | 5,810 |
| 04.11.24 09:30:24 | 1 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:55:02 | 750 | 5,722 |
| 04.11.24 08:47:52 | 1,00 Tsd. | 5,700 |
| 04.11.24 08:03:13 | 138 | 5,702 |
| 04.11.24 08:00:00 | 1,00 Tsd. | 5,684 |
| 01.11.24 21:23:39 | 2,00 Tsd. | 5,700 |
| 01.11.24 20:21:42 | 2,00 Tsd. | 5,700 |
| 01.11.24 20:14:15 | 3,00 Tsd. | 5,690 |
| 01.11.24 17:33:46 | 1,00 Tsd. | 5,700 |
| 01.11.24 17:32:28 | 1,00 Tsd. | 5,700 |
| 01.11.24 17:30:52 | 1,00 Tsd. | 5,670 |
| 01.11.24 17:30:23 | 16,00 Tsd. | 5,650 |
| 01.11.24 17:30:16 | 1,00 Tsd. | 5,690 |
| 01.11.24 17:28:49 | 1,00 Tsd. | 5,734 |
| 01.11.24 15:39:08 | 6 | 5,766 |
| 01.11.24 14:21:51 | 167 | 5,768 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:30:47 | 1 | 5,738 |
| 01.11.24 11:05:35 | 1,20 Tsd. | 5,760 |
| 01.11.24 11:05:02 | 1,80 Tsd. | 5,760 |
| 01.11.24 10:59:57 | 1,70 Tsd. | 5,758 |
| 01.11.24 09:46:15 | 175 | 5,760 |
| 01.11.24 09:30:33 | 11 | 5,752 |
| 01.11.24 09:30:28 | 35 | 5,752 |
| 01.11.24 08:00:00 | 531 | 5,694 |
| 31.10.24 21:41:24 | 90 | 5,654 |
| 31.10.24 16:11:43 | 3 | 5,650 |
| 31.10.24 16:05:43 | 100 | 5,642 |
| 31.10.24 15:56:58 | 100 | 5,650 |
| 31.10.24 15:04:32 | 200 | 5,680 |
| 31.10.24 14:11:48 | 10 | 5,738 |
| 31.10.24 13:39:32 | 500 | 5,730 |