SPECTRIS PLC LS-,05
WKN 884647 | ISIN GB0003308607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 0 | 47,000 |
16:15:03 | 0 | 47,000 |
15:42:02 | 0 | 47,000 |
14:50:03 | 0 | 47,000 |
14:10:02 | 0 | 47,000 |
12:56:03 | 0 | 47,000 |
12:12:03 | 0 | 47,000 |
11:34:03 | 0 | 47,000 |
10:58:03 | 0 | 47,000 |
10:15:03 | 0 | 47,000 |
09:33:03 | 0 | 47,000 |
08:28:13 | 0 | 47,000 |
22.08.25 19:27:03 | 0 | 47,000 |
22.08.25 18:30:03 | 0 | 47,000 |
22.08.25 17:40:02 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:00:04 | 0 | 46,800 |
22.08.25 16:15:04 | 0 | 46,800 |
22.08.25 15:42:03 | 0 | 46,800 |
22.08.25 14:50:03 | 0 | 46,800 |
22.08.25 14:10:03 | 0 | 46,800 |
22.08.25 12:56:03 | 0 | 47,000 |
22.08.25 12:12:03 | 0 | 46,800 |
22.08.25 11:34:02 | 0 | 47,000 |
22.08.25 10:58:05 | 0 | 46,800 |
22.08.25 10:15:03 | 0 | 46,800 |
22.08.25 09:33:03 | 0 | 46,800 |
22.08.25 09:12:18 | 0 | 47,000 |
22.08.25 08:07:23 | 0 | 47,000 |
21.08.25 19:27:04 | 0 | 47,000 |
21.08.25 18:30:02 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 17:40:03 | 0 | 47,000 |
21.08.25 17:00:03 | 0 | 46,800 |
21.08.25 16:15:04 | 0 | 46,800 |
21.08.25 15:42:03 | 0 | 46,800 |
21.08.25 14:50:03 | 0 | 46,800 |
21.08.25 14:10:03 | 0 | 46,800 |
21.08.25 12:56:03 | 0 | 46,800 |
21.08.25 12:12:02 | 0 | 46,800 |
21.08.25 11:34:03 | 0 | 46,800 |
21.08.25 10:58:03 | 0 | 46,800 |
21.08.25 10:15:02 | 0 | 46,800 |
21.08.25 09:33:03 | 0 | 46,800 |
21.08.25 09:12:18 | 0 | 46,800 |
21.08.25 08:10:23 | 0 | 47,000 |
20.08.25 19:27:03 | 0 | 47,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login