SPECTRIS PLC LS-,05
WKN 884647 | ISIN GB0003308607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:02 | 0 | 47,200 |
| 14:50:05 | 0 | 47,200 |
| 14:10:02 | 0 | 47,200 |
| 12:56:05 | 0 | 47,200 |
| 12:12:02 | 0 | 47,200 |
| 11:34:06 | 0 | 47,200 |
| 10:58:02 | 0 | 47,200 |
| 10:15:02 | 0 | 47,200 |
| 09:33:02 | 0 | 47,200 |
| 09:12:19 | 0 | 47,200 |
| 08:57:42 | 0 | 47,400 |
| 24.10.25 19:27:03 | 0 | 47,400 |
| 24.10.25 18:30:02 | 0 | 47,400 |
| 24.10.25 17:40:01 | 0 | 47,400 |
| 24.10.25 17:00:03 | 0 | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:15:03 | 0 | 47,200 |
| 24.10.25 15:42:03 | 0 | 47,400 |
| 24.10.25 14:50:04 | 0 | 47,400 |
| 24.10.25 14:10:02 | 0 | 47,200 |
| 24.10.25 12:56:03 | 0 | 47,200 |
| 24.10.25 12:12:02 | 0 | 47,200 |
| 24.10.25 11:34:03 | 0 | 47,400 |
| 24.10.25 10:58:03 | 0 | 47,400 |
| 24.10.25 10:15:04 | 0 | 47,200 |
| 24.10.25 09:33:02 | 0 | 47,200 |
| 24.10.25 09:12:18 | 0 | 47,400 |
| 24.10.25 08:09:04 | 0 | 47,600 |
| 23.10.25 19:27:02 | 0 | 47,400 |
| 23.10.25 18:30:02 | 0 | 47,400 |
| 23.10.25 17:40:02 | 0 | 47,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:00:02 | 0 | 47,200 |
| 23.10.25 16:15:03 | 0 | 47,400 |
| 23.10.25 15:42:02 | 0 | 47,400 |
| 23.10.25 14:50:02 | 0 | 47,400 |
| 23.10.25 14:10:02 | 0 | 47,400 |
| 23.10.25 12:56:02 | 0 | 47,400 |
| 23.10.25 12:12:02 | 0 | 47,400 |
| 23.10.25 11:34:05 | 0 | 47,400 |
| 23.10.25 10:58:03 | 0 | 47,400 |
| 23.10.25 10:15:03 | 0 | 47,400 |
| 23.10.25 09:33:03 | 0 | 47,400 |
| 23.10.25 09:12:21 | 0 | 47,400 |
| 23.10.25 08:13:42 | 0 | 47,600 |
| 22.10.25 19:27:03 | 0 | 47,600 |
| 22.10.25 18:30:03 | 0 | 47,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login