BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:00 | 2 | 1,90 |
05.06.25 17:19:51 | 2 | 1,90 |
05.06.25 17:16:28 | 25 | 1,88 |
05.06.25 17:12:12 | 1 | 1,88 |
05.06.25 17:11:39 | 4 | 1,90 |
05.06.25 17:10:51 | 4 | 1,90 |
05.06.25 17:10:10 | 3 | 1,90 |
05.06.25 17:08:30 | 1 | 1,89 |
05.06.25 17:07:32 | 1 | 1,90 |
05.06.25 17:06:42 | 2 | 1,90 |
05.06.25 17:05:52 | 1 | 1,90 |
05.06.25 17:05:25 | 1 | 1,89 |
05.06.25 17:05:12 | 16 | 1,89 |
05.06.25 17:04:56 | 1 | 1,89 |
05.06.25 17:04:49 | 1 | 1,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:12 | 1 | 1,88 |
05.06.25 17:00:12 | 13 | 1,88 |
05.06.25 17:00:03 | 1 | 1,89 |
05.06.25 16:59:27 | 1 | 1,89 |
05.06.25 16:58:46 | 2 | 1,88 |
05.06.25 16:58:41 | 2 | 1,88 |
05.06.25 16:58:17 | 1 | 1,88 |
05.06.25 16:58:08 | 53 | 1,89 |
05.06.25 16:58:06 | 1 | 1,88 |
05.06.25 16:58:05 | 2 | 1,88 |
05.06.25 16:58:04 | 2 | 1,88 |
05.06.25 16:57:58 | 2 | 1,89 |
05.06.25 16:57:58 | 2 | 1,88 |
05.06.25 16:57:55 | 1 | 1,88 |
05.06.25 16:57:45 | 2 | 1,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:37 | 1 | 1,88 |
05.06.25 16:57:29 | 1 | 1,88 |
05.06.25 16:55:30 | 141 | 1,87 |
05.06.25 16:54:32 | 16 | 1,89 |
05.06.25 16:41:48 | 500 | 1,87 |
05.06.25 16:34:10 | 12,15 Tsd. | 1,88 |
05.06.25 16:33:21 | 2,80 Tsd. | 1,88 |
05.06.25 16:33:01 | 2,80 Tsd. | 1,88 |
05.06.25 16:32:48 | 266 | 1,88 |
05.06.25 16:32:31 | 1,06 Tsd. | 1,88 |
05.06.25 16:32:31 | 275 | 1,88 |
05.06.25 16:32:31 | 2,80 Tsd. | 1,88 |
05.06.25 16:29:13 | 40 | 1,88 |
05.06.25 16:25:15 | 1 | 1,89 |
05.06.25 16:20:04 | 5 | 1,88 |