SW UMWELTT.STOI.+WO.
WKN 910497 | ISIN AT0000808209 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:52:12 | 0 | 55,000 |
19.06.24 09:50:54 | 27 | 55,000 |
19.06.24 08:37:34 | 0 | 50,000 |
18.06.24 08:27:55 | 0 | 50,000 |
17.06.24 08:34:45 | 0 | 50,000 |
14.06.24 08:23:27 | 0 | 50,000 |
13.06.24 08:26:32 | 0 | 50,000 |
12.06.24 08:40:32 | 0 | 50,000 |
11.06.24 08:41:33 | 0 | 47,000 |
10.06.24 10:00:02 | 0 | 45,400 |
10.06.24 09:52:12 | 0 | 45,400 |
10.06.24 09:18:01 | 0 | 45,400 |
10.06.24 08:24:41 | 0 | 45,400 |
07.06.24 20:54:02 | 0 | 45,400 |
07.06.24 18:55:08 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:45:14 | 0 | 45,400 |
07.06.24 17:15:21 | 0 | 45,400 |
07.06.24 16:39:02 | 0 | 45,400 |
07.06.24 15:42:08 | 0 | 45,400 |
07.06.24 14:12:02 | 0 | 45,400 |
07.06.24 13:32:01 | 0 | 45,400 |
07.06.24 12:42:02 | 0 | 45,400 |
07.06.24 11:50:02 | 0 | 45,400 |
07.06.24 10:58:08 | 0 | 45,400 |
07.06.24 10:00:02 | 0 | 45,400 |
07.06.24 09:52:12 | 0 | 45,400 |
07.06.24 09:18:02 | 0 | 45,400 |
07.06.24 08:08:52 | 0 | 45,400 |
06.06.24 20:54:01 | 0 | 45,400 |
06.06.24 18:55:09 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:45:14 | 0 | 45,400 |
06.06.24 17:15:21 | 0 | 45,400 |
06.06.24 16:39:02 | 0 | 45,400 |
06.06.24 15:42:08 | 0 | 45,400 |
06.06.24 14:12:02 | 0 | 45,400 |
06.06.24 13:32:02 | 0 | 45,400 |
06.06.24 12:42:01 | 0 | 45,400 |
06.06.24 11:50:01 | 0 | 45,400 |
06.06.24 10:58:08 | 0 | 45,400 |
06.06.24 10:00:02 | 0 | 45,400 |
06.06.24 09:52:12 | 0 | 45,400 |
06.06.24 09:18:01 | 0 | 45,200 |
06.06.24 08:21:24 | 0 | 44,000 |
06.06.24 08:06:56 | 0 | 42,000 |
05.06.24 20:54:01 | 0 | 46,400 |