SW UMWELTT.STOI.+WO.
WKN 910497 | ISIN AT0000808209 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:07:06 | 0 | 46,000 |
25.06.24 20:54:02 | 0 | 46,000 |
25.06.24 18:55:08 | 0 | 46,000 |
25.06.24 17:45:14 | 0 | 46,000 |
25.06.24 17:15:21 | 0 | 46,000 |
25.06.24 16:39:02 | 0 | 46,000 |
25.06.24 15:42:08 | 0 | 46,000 |
25.06.24 14:12:01 | 0 | 46,000 |
25.06.24 13:32:02 | 0 | 46,000 |
25.06.24 12:42:01 | 0 | 46,000 |
25.06.24 11:50:01 | 0 | 46,000 |
25.06.24 10:58:08 | 0 | 46,000 |
25.06.24 10:00:01 | 0 | 46,000 |
25.06.24 09:52:12 | 0 | 46,000 |
25.06.24 09:18:01 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:08:28 | 0 | 46,000 |
24.06.24 13:32:02 | 0 | 46,000 |
24.06.24 12:42:01 | 0 | 46,000 |
24.06.24 11:50:01 | 0 | 46,000 |
24.06.24 10:58:08 | 0 | 46,000 |
24.06.24 10:00:01 | 0 | 46,000 |
24.06.24 09:52:11 | 0 | 46,000 |
24.06.24 09:18:01 | 0 | 46,000 |
24.06.24 08:17:44 | 0 | 46,000 |
21.06.24 20:54:02 | 0 | 46,000 |
21.06.24 18:55:08 | 0 | 46,000 |
21.06.24 17:45:14 | 0 | 46,000 |
21.06.24 17:15:22 | 0 | 46,000 |
21.06.24 16:39:02 | 0 | 46,000 |
21.06.24 15:42:07 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:12:02 | 0 | 46,000 |
21.06.24 13:32:01 | 0 | 46,000 |
21.06.24 12:42:02 | 0 | 46,000 |
21.06.24 11:50:02 | 0 | 46,000 |
21.06.24 10:58:08 | 0 | 46,000 |
21.06.24 10:00:02 | 0 | 46,000 |
21.06.24 09:52:12 | 0 | 46,200 |
21.06.24 09:18:01 | 0 | 47,400 |
21.06.24 08:09:31 | 0 | 49,800 |
20.06.24 08:09:03 | 0 | 55,000 |
19.06.24 13:32:02 | 0 | 55,000 |
19.06.24 12:42:01 | 0 | 55,000 |
19.06.24 11:50:01 | 0 | 55,000 |
19.06.24 10:58:08 | 0 | 55,000 |
19.06.24 10:00:01 | 0 | 55,000 |