BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 17:03:48 | - | 30,200 |
11.02.25 17:03:15 | - | 30,200 |
11.02.25 17:00:14 | - | 30,200 |
11.02.25 17:00:02 | - | 30,180 |
11.02.25 16:59:54 | - | 30,180 |
11.02.25 16:59:28 | - | 30,200 |
11.02.25 16:58:01 | - | 30,180 |
11.02.25 16:58:00 | - | 30,160 |
11.02.25 16:57:59 | - | 30,180 |
11.02.25 16:57:52 | - | 30,160 |
11.02.25 16:57:32 | - | 30,180 |
11.02.25 16:57:18 | - | 30,160 |
11.02.25 16:56:45 | - | 30,180 |
11.02.25 16:56:26 | - | 30,160 |
11.02.25 16:56:26 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:56:07 | - | 30,180 |
11.02.25 16:55:31 | - | 30,160 |
11.02.25 16:54:54 | - | 30,180 |
11.02.25 16:53:00 | - | 30,160 |
11.02.25 16:50:00 | - | 30,160 |
11.02.25 16:49:28 | - | 30,180 |
11.02.25 16:48:28 | - | 30,200 |
11.02.25 16:45:27 | - | 30,200 |
11.02.25 16:44:59 | - | 30,180 |
11.02.25 16:44:59 | - | 30,200 |
11.02.25 16:44:58 | - | 30,180 |
11.02.25 16:44:57 | - | 30,200 |
11.02.25 16:44:56 | - | 30,180 |
11.02.25 16:44:56 | - | 30,200 |
11.02.25 16:44:55 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:44:54 | - | 30,200 |
11.02.25 16:44:54 | - | 30,180 |
11.02.25 16:44:48 | - | 30,180 |
11.02.25 16:44:29 | - | 30,160 |
11.02.25 16:44:27 | - | 30,160 |
11.02.25 16:42:39 | - | 30,160 |
11.02.25 16:42:34 | - | 30,180 |
11.02.25 16:42:29 | - | 30,160 |
11.02.25 16:42:27 | - | 30,160 |
11.02.25 16:39:27 | - | 30,160 |
11.02.25 16:38:14 | - | 30,140 |
11.02.25 16:38:13 | - | 30,140 |
11.02.25 16:38:05 | - | 30,140 |
11.02.25 16:38:00 | - | 30,140 |
11.02.25 16:37:35 | - | 30,160 |